1SDG = 0.747954KZT
1苏丹人磅 = 0.747954哈萨克斯坦腾格
按当前汇率,1苏丹人磅可兑换0.747954哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对苏丹人磅汇率 苏丹人磅汇率 哈萨克斯坦腾格汇率
声明与提示:苏丹人磅对哈萨克斯坦腾格汇率价格为中间价参考值,各银行苏丹人磅兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.749449 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.761935 |
2023-03-29 | 0.752057 |
2023-03-30 | 0.758106 |
2023-03-31 | 0.763765 |
2023-04-01 | 0.763765 |
2023-04-02 | 0.761846 |
2023-04-03 | 0.761401 |
2023-04-04 | 0.748115 |
2023-04-05 | 0.748565 |
2023-04-06 | 0.743702 |
2023-04-07 | 0.743443 |
2023-04-08 | 0.738182 |
2023-04-09 | 0.740033 |
2023-04-10 | 0.746081 |
2023-04-11 | 0.753077 |
2023-04-12 | 0.755351 |
2023-04-13 | 0.751582 |
2023-04-14 | 0.753327 |
2023-04-15 | 0.74966 |
2023-04-16 | 0.749035 |
2023-04-17 | 0.750578 |
2023-04-18 | 0.753616 |
2023-04-19 | 0.762936 |
2023-04-20 | 0.761279 |
2023-04-21 | 0.758318 |
2023-04-22 | 0.758317 |
2023-04-23 | 0.758317 |
2023-04-24 | 0.780386 |
2023-04-25 | 0.793526 |
2023-04-26 | 0.758023 |
2023-04-27 | 0.760934 |
2023-04-28 | 0.760933 |
2023-04-29 | 0.753669 |
2023-04-30 | 0.743804 |
2023-05-01 | 0.752213 |
2023-05-02 | 0.747623 |
2023-05-03 | 0.743542 |
2023-05-04 | 0.743743 |
2023-05-05 | 0.740619 |
2023-05-06 | 0.740618 |
2023-05-07 | 0.74062 |
2023-05-08 | 0.73956 |
2023-05-09 | 0.739836 |
2023-05-10 | 0.74063 |
2023-05-11 | 0.740709 |
2023-05-12 | 0.741056 |
2023-05-13 | 0.744564 |
2023-05-14 | 0.744564 |
2023-05-15 | 0.75027 |
2023-05-16 | 0.750074 |
2023-05-17 | 0.74914 |
2023-05-18 | 0.745996 |
2023-05-19 | 0.746083 |
2023-05-20 | 0.746704 |
2023-05-21 | 0.746082 |
2023-05-22 | 0.739076 |
2023-05-23 | 0.736221 |
2023-05-24 | 0.742758 |
2023-05-25 | 0.742572 |
2023-05-26 | 0.740285 |
2023-05-27 | 0.740286 |
2023-05-28 | 0.74174 |
2023-05-29 | 0.741472 |
2023-05-30 | 0.741099 |
2023-05-31 | 0.744762 |
2023-06-01 | 0.746381 |
2023-06-02 | 0.746845 |
2023-06-03 | 0.746844 |
2023-06-04 | 0.749572 |
2023-06-05 | 0.745144 |
2023-06-06 | 0.745521 |
2023-06-07 | 0.740442 |
2023-06-08 | 0.739489 |
2023-06-09 | 0.742954 |
2023-06-10 | 0.743101 |
2023-06-11 | 0.7431 |
2023-06-12 | 0.745039 |
2023-06-13 | 0.746763 |
2023-06-14 | 0.749699 |
2023-06-15 | 0.753233 |
2023-06-16 | 0.743876 |
2023-06-17 | 0.743877 |
2023-06-18 | 0.74313 |
2023-06-19 | 0.745123 |
2023-06-20 | 0.745837 |
2023-06-21 | 0.746412 |
2023-06-22 | 0.743692 |
2023-06-23 | 0.745556 |
2023-06-24 | 0.745556 |
2023-06-25 | 0.740927 |
2023-06-26 | 0.748151 |
2023-06-27 | 0.750776 |
2023-06-28 | 0.75015 |
2023-06-29 | 0.755448 |
2023-06-30 | 0.750716 |
2023-07-01 | 0.750715 |
2023-07-02 | 0.74585 |
2023-07-03 | 0.74471 |
2023-07-04 | 0.740538 |
2023-07-05 | 0.742137 |
2023-07-06 | 0.742408 |
2023-07-07 | 0.742332 |
2023-07-08 | 0.742332 |
2023-07-09 | 0.736516 |
2023-07-10 | 0.738011 |
2023-07-11 | 0.736678 |
2023-07-12 | 0.738499 |
2023-07-13 | 0.740349 |
2023-07-14 | 0.740684 |
2023-07-15 | 0.739279 |
2023-07-16 | 0.738358 |
2023-07-17 | 0.739388 |
2023-07-18 | 0.739285 |
2023-07-19 | 0.739722 |
2023-07-20 | 0.740253 |
2023-07-21 | 0.74125 |
2023-07-22 | 0.740586 |
2023-07-23 | 0.740585 |
2023-07-24 | 0.74118 |
2023-07-25 | 0.739992 |
2023-07-26 | 0.740308 |
2023-07-27 | 0.739366 |
2023-07-28 | 0.739382 |
2023-07-29 | 0.737477 |
2023-07-30 | 0.737476 |
2023-07-31 | 0.739928 |
2023-08-01 | 0.739271 |
2023-08-02 | 0.740274 |
2023-08-03 | 0.73996 |
2023-08-04 | 0.740748 |
2023-08-05 | 0.740748 |
2023-08-06 | 0.735791 |
2023-08-07 | 0.742425 |
2023-08-08 | 0.742452 |
2023-08-09 | 0.741529 |
2023-08-10 | 0.740176 |
2023-08-11 | 0.742615 |
2023-08-12 | 0.744579 |
2023-08-13 | 0.745413 |
2023-08-14 | 0.749324 |
2023-08-15 | 0.752241 |
2023-08-16 | 0.754325 |
2023-08-17 | 0.769018 |
2023-08-18 | 0.769019 |
2023-08-19 | 0.75357 |
2023-08-20 | 0.753569 |
2023-08-21 | 0.756161 |
2023-08-22 | 0.754503 |
2023-08-23 | 0.757185 |
2023-08-24 | 0.763847 |
2023-08-25 | 0.768175 |
2023-08-26 | 0.77314 |
2023-08-27 | 0.773472 |
2023-08-28 | 0.770952 |
2023-08-29 | 0.769245 |
2023-08-30 | 0.770664 |
2023-08-31 | 0.767136 |
2023-09-01 | 0.760771 |
2023-09-02 | 0.76077 |
2023-09-03 | 0.76077 |
2023-09-04 | 0.762868 |
2023-09-05 | 0.767055 |
2023-09-06 | 0.770928 |
2023-09-07 | 0.774063 |
2023-09-08 | 0.772632 |
2023-09-09 | 0.772632 |
2023-09-10 | 0.771834 |
2023-09-11 | 0.768218 |
2023-09-12 | 0.770167 |
2023-09-13 | 0.775246 |
2023-09-14 | 0.775235 |
2023-09-15 | 0.778886 |
2023-09-16 | 0.777581 |
2023-09-17 | 0.77758 |
2023-09-18 | 0.788254 |
2023-09-19 | 0.783922 |
2023-09-20 | 0.789534 |
2023-09-22 | 0.789888 |
2023-09-23 | 0.787199 |
2023-09-24 | 0.787199 |
2023-09-25 | 0.788026 |
2023-09-26 | 0.797268 |
2023-09-27 | 0.797857 |
2023-09-28 | 0.790326 |
2023-09-29 | 0.794584 |
2023-09-30 | 0.797739 |
2023-10-01 | 0.797739 |
2023-10-02 | 0.797623 |
2023-10-03 | 0.793595 |
2023-10-04 | 0.794155 |
2023-10-05 | 0.796117 |
2023-10-06 | 0.794702 |
2023-10-07 | 0.797604 |
2023-10-08 | 0.793758 |
2023-10-09 | 0.795233 |
2023-10-10 | 0.793432 |
2023-10-11 | 0.794432 |
2023-10-12 | 0.794029 |
2023-10-13 | 0.794304 |
2023-10-14 | 0.795857 |
2023-10-15 | 0.794398 |
2023-10-16 | 0.793676 |
2023-10-17 | 0.795031 |
2023-10-18 | 0.797049 |
2023-10-19 | 0.798217 |
2023-10-20 | 0.797559 |
2023-10-21 | 0.798821 |
2023-10-22 | 0.797743 |
2023-10-23 | 0.795259 |
2023-10-24 | 0.792491 |
2023-10-25 | 0.79413 |
2023-10-26 | 0.78991 |
2023-10-27 | 0.78364 |
2023-10-28 | 0.785697 |
2023-10-29 | 0.784358 |
2023-10-30 | 0.783844 |
2023-10-31 | 0.780972 |
2023-11-01 | 0.782066 |
2023-11-02 | 0.777697 |
2023-11-03 | 0.775124 |
2023-11-04 | 0.775379 |
2023-11-05 | 0.77547 |
2023-11-06 | 0.77262 |
2023-11-07 | 0.774495 |
2023-11-08 | 0.781909 |
2023-11-09 | 0.781685 |
2023-11-10 | 0.780581 |
2023-11-11 | 0.77989 |
2023-11-12 | 0.780005 |
2023-11-13 | 0.777534 |
2023-11-14 | 0.772185 |
2023-11-15 | 0.771632 |
2023-11-16 | 0.768962 |
2023-11-17 | 0.769595 |
2023-11-18 | 0.769589 |
2023-11-19 | 0.770245 |
2023-11-20 | 0.769835 |
2023-11-21 | 0.832338 |
2023-11-22 | 0.760234 |
2023-11-23 | 0.763519 |
2023-11-24 | 0.766627 |
2023-11-25 | 0.766687 |
2023-11-26 | 0.766683 |
2023-11-27 | 0.764533 |
2023-11-28 | 0.765128 |
2023-11-29 | 0.764472 |
2023-11-30 | 0.762766 |
2023-12-01 | 0.768183 |
2023-12-02 | 0.769654 |
2023-12-03 | 0.769957 |
2023-12-04 | 0.766641 |
2023-12-05 | 0.768159 |
2023-12-06 | 0.764957 |
2023-12-07 | 0.765079 |
2023-12-08 | 0.763787 |
2023-12-09 | 0.764852 |
2023-12-10 | 0.765067 |
2023-12-11 | 0.762945 |
2023-12-12 | 0.760607 |
2023-12-13 | 0.7636 |
2023-12-14 | 0.758622 |
2023-12-15 | 0.76437 |
2023-12-16 | 0.764392 |
2023-12-17 | 0.764777 |
2023-12-18 | 0.763729 |
2023-12-19 | 0.76163 |
2023-12-20 | 0.75957 |
2023-12-21 | 0.765842 |
2023-12-22 | 0.764414 |
2023-12-23 | 0.763158 |
2023-12-24 | 0.763398 |
2023-12-25 | 0.76134 |
2023-12-26 | 0.759858 |
2023-12-27 | 0.757826 |
2023-12-28 | 0.755081 |
2023-12-29 | 0.757688 |
2023-12-30 | 0.756718 |
2023-12-31 | 0.757055 |
2024-01-01 | 0.757695 |
2024-01-02 | 0.75815 |
2024-01-03 | 0.760691 |
2024-01-04 | 0.757464 |
2024-01-05 | 0.755083 |
2024-01-06 | 0.755427 |
2024-01-07 | 0.755564 |
2024-01-08 | 0.75538 |
2024-01-09 | 0.754386 |
2024-01-10 | 0.754869 |
2024-01-11 | 0.753247 |
2024-01-12 | 0.752065 |
2024-01-13 | 0.752944 |
2024-01-14 | 0.753557 |
2024-01-15 | 0.751203 |
2024-01-16 | 0.753068 |
2024-01-17 | 0.752635 |
2024-01-18 | 0.751407 |
2024-01-19 | 0.748975 |
2024-01-20 | 0.750019 |
2024-01-21 | 0.750659 |
2024-01-22 | 0.74481 |
2024-01-23 | 0.741888 |
2024-01-24 | 0.74364 |
2024-01-25 | 0.746416 |
2024-01-26 | 0.750163 |
2024-01-27 | 0.75125 |
2024-01-28 | 0.751434 |
2024-01-29 | 0.748515 |
2024-01-30 | 0.746579 |
2024-01-31 | 0.747419 |
2024-02-01 | 0.747576 |
2024-02-02 | 0.752354 |
2024-02-03 | 0.754027 |
2024-02-04 | 0.75422 |
2024-02-05 | 0.757148 |
2024-02-06 | 0.755023 |
2024-02-07 | 0.754674 |
2024-02-08 | 0.75019 |
2024-02-09 | 0.743312 |
2024-02-10 | 0.745344 |
2024-02-11 | 0.745359 |
2024-02-12 | 0.746302 |
2024-02-13 | 0.746161 |
2024-02-14 | 0.744063 |
2024-02-15 | 0.745622 |
2024-02-16 | 0.749091 |
2024-02-17 | 0.750071 |
2024-02-18 | 0.750381 |
2024-02-19 | 0.750556 |
2024-02-20 | 0.754533 |
2024-02-21 | 0.750915 |
2024-02-22 | 0.751849 |
2024-02-23 | 0.750573 |
2024-02-24 | 0.750115 |
2024-02-25 | 0.750091 |
2024-02-26 | 0.746425 |
2024-02-27 | 0.748743 |
2024-02-28 | 0.749449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明