1KZT = 1.305045SDG
1哈萨克斯坦腾格 = 1.305045苏丹人磅
按当前汇率，1哈萨克斯坦腾格可兑换1.305045苏丹人磅
汇率更新时间：2024-04-16 20:01
苏丹人磅对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 苏丹人磅汇率
声明与提示：哈萨克斯坦腾格对苏丹人磅汇率价格为中间价参考值，各银行哈萨克斯坦腾格兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.339887 |
| 2024-04-02 | 1.342307 |
| 2024-04-03 | 1.311446 |
| 2024-04-04 | 1.316324 |
| 2024-04-05 | 1.312734 |
| 2024-04-06 | 1.343168 |
| 2024-04-07 | 1.343796 |
| 2024-04-08 | 1.312479 |
| 2024-04-09 | 1.311469 |
| 2024-04-10 | 1.307547 |
| 2024-04-11 | 1.308125 |
| 2024-04-12 | 1.303946 |
| 2024-04-13 | 1.333992 |
| 2024-04-14 | 1.333969 |
| 2024-04-15 | 1.308044 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.335051 |
| 2023-04-17 | 1.332307 |
| 2023-04-18 | 1.326936 |
| 2023-04-19 | 1.310726 |
| 2023-04-20 | 1.313579 |
| 2023-04-21 | 1.318708 |
| 2023-04-22 | 1.31871 |
| 2023-04-23 | 1.318709 |
| 2023-04-24 | 1.281417 |
| 2023-04-25 | 1.260198 |
| 2023-04-26 | 1.319221 |
| 2023-04-27 | 1.314175 |
| 2023-04-28 | 1.314175 |
| 2023-04-29 | 1.326842 |
| 2023-04-30 | 1.344441 |
| 2023-05-01 | 1.329411 |
| 2023-05-02 | 1.337573 |
| 2023-05-03 | 1.344915 |
| 2023-05-04 | 1.34455 |
| 2023-05-05 | 1.350223 |
| 2023-05-06 | 1.350223 |
| 2023-05-07 | 1.350221 |
| 2023-05-08 | 1.352156 |
| 2023-05-09 | 1.351652 |
| 2023-05-10 | 1.350202 |
| 2023-05-11 | 1.350059 |
| 2023-05-12 | 1.349425 |
| 2023-05-13 | 1.343068 |
| 2023-05-14 | 1.343067 |
| 2023-05-15 | 1.332854 |
| 2023-05-16 | 1.333202 |
| 2023-05-17 | 1.334865 |
| 2023-05-18 | 1.340489 |
| 2023-05-19 | 1.340334 |
| 2023-05-20 | 1.339218 |
| 2023-05-21 | 1.340335 |
| 2023-05-22 | 1.35304 |
| 2023-05-23 | 1.358288 |
| 2023-05-24 | 1.346333 |
| 2023-05-25 | 1.346671 |
| 2023-05-26 | 1.350831 |
| 2023-05-27 | 1.35083 |
| 2023-05-28 | 1.348182 |
| 2023-05-29 | 1.348669 |
| 2023-05-30 | 1.349347 |
| 2023-05-31 | 1.342711 |
| 2023-06-01 | 1.339798 |
| 2023-06-02 | 1.338966 |
| 2023-06-03 | 1.338967 |
| 2023-06-04 | 1.334095 |
| 2023-06-05 | 1.342023 |
| 2023-06-06 | 1.341343 |
| 2023-06-07 | 1.350544 |
| 2023-06-08 | 1.352284 |
| 2023-06-09 | 1.345978 |
| 2023-06-10 | 1.345713 |
| 2023-06-11 | 1.345715 |
| 2023-06-12 | 1.342212 |
| 2023-06-13 | 1.339114 |
| 2023-06-14 | 1.333869 |
| 2023-06-15 | 1.327611 |
| 2023-06-16 | 1.344309 |
| 2023-06-17 | 1.344308 |
| 2023-06-18 | 1.34566 |
| 2023-06-19 | 1.34206 |
| 2023-06-20 | 1.340776 |
| 2023-06-21 | 1.339743 |
| 2023-06-22 | 1.344643 |
| 2023-06-23 | 1.34128 |
| 2023-06-24 | 1.34128 |
| 2023-06-25 | 1.34966 |
| 2023-06-26 | 1.336628 |
| 2023-06-27 | 1.331956 |
| 2023-06-28 | 1.333067 |
| 2023-06-29 | 1.323718 |
| 2023-06-30 | 1.332062 |
| 2023-07-01 | 1.332063 |
| 2023-07-02 | 1.340751 |
| 2023-07-03 | 1.342805 |
| 2023-07-04 | 1.35037 |
| 2023-07-05 | 1.34746 |
| 2023-07-06 | 1.346968 |
| 2023-07-07 | 1.347106 |
| 2023-07-08 | 1.347107 |
| 2023-07-09 | 1.357743 |
| 2023-07-10 | 1.354994 |
| 2023-07-11 | 1.357446 |
| 2023-07-12 | 1.354097 |
| 2023-07-13 | 1.350715 |
| 2023-07-14 | 1.350103 |
| 2023-07-15 | 1.35267 |
| 2023-07-16 | 1.354357 |
| 2023-07-17 | 1.352469 |
| 2023-07-18 | 1.352658 |
| 2023-07-19 | 1.351859 |
| 2023-07-20 | 1.350889 |
| 2023-07-21 | 1.349072 |
| 2023-07-22 | 1.350282 |
| 2023-07-23 | 1.350283 |
| 2023-07-24 | 1.349199 |
| 2023-07-25 | 1.351365 |
| 2023-07-26 | 1.35079 |
| 2023-07-27 | 1.352511 |
| 2023-07-28 | 1.35248 |
| 2023-07-29 | 1.355975 |
| 2023-07-30 | 1.355977 |
| 2023-07-31 | 1.351484 |
| 2023-08-01 | 1.352685 |
| 2023-08-02 | 1.350851 |
| 2023-08-03 | 1.351425 |
| 2023-08-04 | 1.349987 |
| 2023-08-05 | 1.349987 |
| 2023-08-06 | 1.359082 |
| 2023-08-07 | 1.346937 |
| 2023-08-08 | 1.346888 |
| 2023-08-09 | 1.348565 |
| 2023-08-10 | 1.35103 |
| 2023-08-11 | 1.346593 |
| 2023-08-12 | 1.343042 |
| 2023-08-13 | 1.341539 |
| 2023-08-14 | 1.334536 |
| 2023-08-15 | 1.329361 |
| 2023-08-16 | 1.325689 |
| 2023-08-17 | 1.300359 |
| 2023-08-18 | 1.300359 |
| 2023-08-19 | 1.327016 |
| 2023-08-20 | 1.327019 |
| 2023-08-21 | 1.322469 |
| 2023-08-22 | 1.325376 |
| 2023-08-23 | 1.320682 |
| 2023-08-24 | 1.309162 |
| 2023-08-25 | 1.301788 |
| 2023-08-26 | 1.293428 |
| 2023-08-27 | 1.292872 |
| 2023-08-28 | 1.297097 |
| 2023-08-29 | 1.299977 |
| 2023-08-30 | 1.297582 |
| 2023-08-31 | 1.30355 |
| 2023-09-01 | 1.314455 |
| 2023-09-02 | 1.314457 |
| 2023-09-03 | 1.314457 |
| 2023-09-04 | 1.310842 |
| 2023-09-05 | 1.303688 |
| 2023-09-06 | 1.297137 |
| 2023-09-07 | 1.291884 |
| 2023-09-08 | 1.294277 |
| 2023-09-09 | 1.294277 |
| 2023-09-10 | 1.295616 |
| 2023-09-11 | 1.301714 |
| 2023-09-12 | 1.29842 |
| 2023-09-13 | 1.289913 |
| 2023-09-14 | 1.289931 |
| 2023-09-15 | 1.283886 |
| 2023-09-16 | 1.286039 |
| 2023-09-17 | 1.28604 |
| 2023-09-18 | 1.268627 |
| 2023-09-19 | 1.275637 |
| 2023-09-20 | 1.26657 |
| 2023-09-22 | 1.266003 |
| 2023-09-23 | 1.270328 |
| 2023-09-24 | 1.270327 |
| 2023-09-25 | 1.268994 |
| 2023-09-26 | 1.254284 |
| 2023-09-27 | 1.253357 |
| 2023-09-28 | 1.265301 |
| 2023-09-29 | 1.258519 |
| 2023-09-30 | 1.253543 |
| 2023-10-01 | 1.253543 |
| 2023-10-02 | 1.253725 |
| 2023-10-03 | 1.260088 |
| 2023-10-04 | 1.2592 |
| 2023-10-05 | 1.256097 |
| 2023-10-06 | 1.258333 |
| 2023-10-07 | 1.253755 |
| 2023-10-08 | 1.259829 |
| 2023-10-09 | 1.257493 |
| 2023-10-10 | 1.260347 |
| 2023-10-11 | 1.258762 |
| 2023-10-12 | 1.259401 |
| 2023-10-13 | 1.258964 |
| 2023-10-14 | 1.256508 |
| 2023-10-15 | 1.258816 |
| 2023-10-16 | 1.25996 |
| 2023-10-17 | 1.257812 |
| 2023-10-18 | 1.254629 |
| 2023-10-19 | 1.252793 |
| 2023-10-20 | 1.253826 |
| 2023-10-21 | 1.251845 |
| 2023-10-22 | 1.253536 |
| 2023-10-23 | 1.257452 |
| 2023-10-24 | 1.261844 |
| 2023-10-25 | 1.25924 |
| 2023-10-26 | 1.265967 |
| 2023-10-27 | 1.276096 |
| 2023-10-28 | 1.272755 |
| 2023-10-29 | 1.274928 |
| 2023-10-30 | 1.275764 |
| 2023-10-31 | 1.280456 |
| 2023-11-01 | 1.278665 |
| 2023-11-02 | 1.285849 |
| 2023-11-03 | 1.290116 |
| 2023-11-04 | 1.289691 |
| 2023-11-05 | 1.28954 |
| 2023-11-06 | 1.294297 |
| 2023-11-07 | 1.291165 |
| 2023-11-08 | 1.278921 |
| 2023-11-09 | 1.279288 |
| 2023-11-10 | 1.281097 |
| 2023-11-11 | 1.282232 |
| 2023-11-12 | 1.282043 |
| 2023-11-13 | 1.286117 |
| 2023-11-14 | 1.295026 |
| 2023-11-15 | 1.295955 |
| 2023-11-16 | 1.300454 |
| 2023-11-17 | 1.299384 |
| 2023-11-18 | 1.299395 |
| 2023-11-19 | 1.298289 |
| 2023-11-20 | 1.298979 |
| 2023-11-21 | 1.201436 |
| 2023-11-22 | 1.315384 |
| 2023-11-23 | 1.309725 |
| 2023-11-24 | 1.304415 |
| 2023-11-25 | 1.304312 |
| 2023-11-26 | 1.304319 |
| 2023-11-27 | 1.307988 |
| 2023-11-28 | 1.306971 |
| 2023-11-29 | 1.308092 |
| 2023-11-30 | 1.311019 |
| 2023-12-01 | 1.301773 |
| 2023-12-02 | 1.299284 |
| 2023-12-03 | 1.298773 |
| 2023-12-04 | 1.304392 |
| 2023-12-05 | 1.301813 |
| 2023-12-06 | 1.307264 |
| 2023-12-07 | 1.307055 |
| 2023-12-08 | 1.309265 |
| 2023-12-09 | 1.307443 |
| 2023-12-10 | 1.307075 |
| 2023-12-11 | 1.31071 |
| 2023-12-12 | 1.31474 |
| 2023-12-13 | 1.309586 |
| 2023-12-14 | 1.318179 |
| 2023-12-15 | 1.308268 |
| 2023-12-16 | 1.308229 |
| 2023-12-17 | 1.307571 |
| 2023-12-18 | 1.309365 |
| 2023-12-19 | 1.312974 |
| 2023-12-20 | 1.316535 |
| 2023-12-21 | 1.305752 |
| 2023-12-22 | 1.308192 |
| 2023-12-23 | 1.310345 |
| 2023-12-24 | 1.309933 |
| 2023-12-25 | 1.313473 |
| 2023-12-26 | 1.316036 |
| 2023-12-27 | 1.319564 |
| 2023-12-28 | 1.324361 |
| 2023-12-29 | 1.319804 |
| 2023-12-30 | 1.321497 |
| 2023-12-31 | 1.320908 |
| 2024-01-01 | 1.319792 |
| 2024-01-02 | 1.319001 |
| 2024-01-03 | 1.314594 |
| 2024-01-04 | 1.320196 |
| 2024-01-05 | 1.324358 |
| 2024-01-06 | 1.323754 |
| 2024-01-07 | 1.323515 |
| 2024-01-08 | 1.323837 |
| 2024-01-09 | 1.325581 |
| 2024-01-10 | 1.324733 |
| 2024-01-11 | 1.327587 |
| 2024-01-12 | 1.329672 |
| 2024-01-13 | 1.32812 |
| 2024-01-14 | 1.32704 |
| 2024-01-15 | 1.331198 |
| 2024-01-16 | 1.327901 |
| 2024-01-17 | 1.328666 |
| 2024-01-18 | 1.330837 |
| 2024-01-19 | 1.335159 |
| 2024-01-20 | 1.3333 |
| 2024-01-21 | 1.332163 |
| 2024-01-22 | 1.342624 |
| 2024-01-23 | 1.347912 |
| 2024-01-24 | 1.344737 |
| 2024-01-25 | 1.339736 |
| 2024-01-26 | 1.333044 |
| 2024-01-27 | 1.331115 |
| 2024-01-28 | 1.330789 |
| 2024-01-29 | 1.335979 |
| 2024-01-30 | 1.339443 |
| 2024-01-31 | 1.337938 |
| 2024-02-01 | 1.337657 |
| 2024-02-02 | 1.329161 |
| 2024-02-03 | 1.326213 |
| 2024-02-04 | 1.325873 |
| 2024-02-05 | 1.320746 |
| 2024-02-06 | 1.324463 |
| 2024-02-07 | 1.325075 |
| 2024-02-08 | 1.332995 |
| 2024-02-09 | 1.34533 |
| 2024-02-10 | 1.341663 |
| 2024-02-11 | 1.341636 |
| 2024-02-12 | 1.33994 |
| 2024-02-13 | 1.340194 |
| 2024-02-14 | 1.343972 |
| 2024-02-15 | 1.341163 |
| 2024-02-16 | 1.334951 |
| 2024-02-17 | 1.333208 |
| 2024-02-18 | 1.332656 |
| 2024-02-19 | 1.332345 |
| 2024-02-20 | 1.325323 |
| 2024-02-21 | 1.331708 |
| 2024-02-22 | 1.330054 |
| 2024-02-23 | 1.332315 |
| 2024-02-24 | 1.333129 |
| 2024-02-25 | 1.333171 |
| 2024-02-26 | 1.339719 |
| 2024-02-27 | 1.335572 |
| 2024-02-28 | 1.334314 |
| 2024-04-01 | 1.339887 |
| 2024-04-02 | 1.342307 |
| 2024-04-03 | 1.311446 |
| 2024-04-04 | 1.316324 |
| 2024-04-05 | 1.312734 |
| 2024-04-06 | 1.343168 |
| 2024-04-07 | 1.343796 |
| 2024-04-08 | 1.312479 |
| 2024-04-09 | 1.311469 |
| 2024-04-10 | 1.307547 |
| 2024-04-11 | 1.308125 |
| 2024-04-12 | 1.303946 |
| 2024-04-13 | 1.333992 |
| 2024-04-14 | 1.333969 |
| 2024-04-15 | 1.308044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明