日期 | 汇率 |
---|---|
2024-04-01 | 2.257255 |
2024-04-02 | 2.251395 |
2024-04-03 | 2.295597 |
2024-04-04 | 2.289548 |
2024-04-05 | 2.307524 |
2024-04-06 | 2.260378 |
2024-04-07 | 2.256803 |
2024-04-08 | 2.312147 |
2024-04-09 | 2.309407 |
2024-04-10 | 2.330571 |
2024-04-11 | 2.336468 |
2024-04-12 | 2.362601 |
2024-04-13 | 2.303767 |
2024-04-14 | 2.303821 |
2024-04-15 | 2.364098 |
2024-04-16 | 2.377898 |
2024-04-17 | 2.364018 |
2024-04-18 | 2.353845 |
2024-04-19 | 2.351711 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.20275 |
2023-04-21 | 2.217269 |
2023-04-22 | 2.21728 |
2023-04-23 | 2.216813 |
2023-04-24 | 2.284334 |
2023-04-25 | 2.338949 |
2023-04-26 | 2.226787 |
2023-04-27 | 2.231754 |
2023-04-28 | 2.232124 |
2023-04-29 | 2.232126 |
2023-04-30 | 2.232102 |
2023-05-01 | 2.239831 |
2023-05-02 | 2.239498 |
2023-05-03 | 2.22452 |
2023-05-04 | 2.207427 |
2023-05-05 | 2.202097 |
2023-05-06 | 2.202095 |
2023-05-07 | 2.202105 |
2023-05-08 | 2.201602 |
2023-05-09 | 2.207428 |
2023-05-10 | 2.193748 |
2023-05-11 | 2.216586 |
2023-05-12 | 2.237604 |
2023-05-13 | 2.237437 |
2023-05-14 | 2.237563 |
2023-05-15 | 2.218805 |
2023-05-16 | 2.236281 |
2023-05-17 | 2.217879 |
2023-05-18 | 2.219469 |
2023-05-19 | 2.204999 |
2023-05-20 | 2.206835 |
2023-05-21 | 2.205063 |
2023-05-22 | 2.183246 |
2023-05-23 | 2.195148 |
2023-05-24 | 2.192948 |
2023-05-25 | 2.2136 |
2023-05-26 | 2.203879 |
2023-05-27 | 2.203879 |
2023-05-28 | 2.203877 |
2023-05-29 | 2.202867 |
2023-05-30 | 2.194318 |
2023-05-31 | 2.196324 |
2023-06-01 | 2.18175 |
2023-06-02 | 2.173459 |
2023-06-03 | 2.173291 |
2023-06-04 | 2.173352 |
2023-06-05 | 2.166176 |
2023-06-06 | 2.158868 |
2023-06-07 | 2.17235 |
2023-06-08 | 2.157253 |
2023-06-09 | 2.144346 |
2023-06-10 | 2.144346 |
2023-06-11 | 2.144417 |
2023-06-12 | 2.134405 |
2023-06-13 | 2.106585 |
2023-06-14 | 2.116792 |
2023-06-15 | 2.108446 |
2023-06-16 | 2.123522 |
2023-06-17 | 2.12352 |
2023-06-18 | 2.123373 |
2023-06-19 | 2.12999 |
2023-06-20 | 2.138637 |
2023-06-21 | 2.139033 |
2023-06-22 | 2.155677 |
2023-06-23 | 2.175418 |
2023-06-24 | 2.175908 |
2023-06-25 | 2.175731 |
2023-06-26 | 2.167346 |
2023-06-27 | 2.158153 |
2023-06-28 | 2.175339 |
2023-06-29 | 2.196907 |
2023-06-30 | 2.18836 |
2023-07-01 | 2.18836 |
2023-07-02 | 2.188361 |
2023-07-03 | 2.169049 |
2023-07-04 | 2.152617 |
2023-07-05 | 2.170408 |
2023-07-06 | 2.177759 |
2023-07-07 | 2.162633 |
2023-07-08 | 2.162631 |
2023-07-09 | 2.161636 |
2023-07-10 | 2.162865 |
2023-07-11 | 2.148243 |
2023-07-12 | 2.120032 |
2023-07-13 | 2.107276 |
2023-07-14 | 2.11291 |
2023-07-15 | 2.112908 |
2023-07-16 | 2.11027 |
2023-07-17 | 2.102829 |
2023-07-18 | 2.104342 |
2023-07-19 | 2.108397 |
2023-07-20 | 2.126099 |
2023-07-21 | 2.139069 |
2023-07-22 | 2.13907 |
2023-07-23 | 2.139068 |
2023-07-24 | 2.125784 |
2023-07-25 | 2.118917 |
2023-07-26 | 2.117023 |
2023-07-27 | 2.131631 |
2023-07-28 | 2.117007 |
2023-07-29 | 2.117007 |
2023-07-30 | 2.117263 |
2023-07-31 | 2.125203 |
2023-08-01 | 2.140066 |
2023-08-02 | 2.160366 |
2023-08-03 | 2.157135 |
2023-08-04 | 2.167978 |
2023-08-05 | 2.167978 |
2023-08-06 | 2.167464 |
2023-08-07 | 2.171984 |
2023-08-08 | 2.187559 |
2023-08-09 | 2.183007 |
2023-08-10 | 2.18861 |
2023-08-11 | 2.212135 |
2023-08-12 | 2.212135 |
2023-08-13 | 2.212089 |
2023-08-14 | 2.223389 |
2023-08-15 | 2.224386 |
2023-08-16 | 2.231991 |
2023-08-17 | 2.225675 |
2023-08-18 | 2.229883 |
2023-08-19 | 2.229883 |
2023-08-20 | 2.22989 |
2023-08-21 | 2.231527 |
2023-08-22 | 2.234261 |
2023-08-23 | 2.211595 |
2023-08-24 | 2.211558 |
2023-08-25 | 2.20218 |
2023-08-26 | 2.202178 |
2023-08-27 | 2.203145 |
2023-08-28 | 2.201267 |
2023-08-29 | 2.192187 |
2023-08-30 | 2.197357 |
2023-08-31 | 2.201509 |
2023-09-01 | 2.191935 |
2023-09-02 | 2.191935 |
2023-09-03 | 2.193236 |
2023-09-04 | 2.191073 |
2023-09-05 | 2.211019 |
2023-09-06 | 2.215175 |
2023-09-07 | 2.218835 |
2023-09-08 | 2.223475 |
2023-09-09 | 2.223476 |
2023-09-10 | 2.22332 |
2023-09-11 | 2.202734 |
2023-09-12 | 2.202261 |
2023-09-13 | 2.207926 |
2023-09-14 | 2.209782 |
2023-09-15 | 2.211994 |
2023-09-16 | 2.211996 |
2023-09-17 | 2.212075 |
2023-09-18 | 2.201351 |
2023-09-19 | 2.207471 |
2023-09-20 | 2.217721 |
2023-09-22 | 2.220541 |
2023-09-23 | 2.220541 |
2023-09-24 | 2.220539 |
2023-09-25 | 2.22391 |
2023-09-26 | 2.248143 |
2023-09-27 | 2.257449 |
2023-09-28 | 2.248032 |
2023-09-29 | 2.248471 |
2023-09-30 | 2.261 |
2023-10-01 | 2.261 |
2023-10-02 | 2.262384 |
2023-10-03 | 2.265704 |
2023-10-04 | 2.242447 |
2023-10-05 | 2.244919 |
2023-10-06 | 2.239399 |
2023-10-07 | 2.248856 |
2023-10-08 | 2.247181 |
2023-10-09 | 2.24295 |
2023-10-10 | 2.226131 |
2023-10-11 | 2.230226 |
2023-10-12 | 2.250839 |
2023-10-13 | 2.253325 |
2023-10-14 | 2.255105 |
2023-10-15 | 2.255674 |
2023-10-16 | 2.250387 |
2023-10-17 | 2.247173 |
2023-10-18 | 2.261178 |
2023-10-19 | 2.254336 |
2023-10-20 | 2.249189 |
2023-10-21 | 2.254162 |
2023-10-22 | 2.253397 |
2023-10-23 | 2.234555 |
2023-10-24 | 2.24379 |
2023-10-25 | 2.261016 |
2023-10-26 | 2.248275 |
2023-10-27 | 2.257096 |
2023-10-28 | 2.26414 |
2023-10-29 | 2.251771 |
2023-10-30 | 2.247875 |
2023-10-31 | 2.260582 |
2023-11-01 | 2.234659 |
2023-11-02 | 2.225612 |
2023-11-03 | 2.179303 |
2023-11-04 | 2.187959 |
2023-11-05 | 2.1861 |
2023-11-06 | 2.162062 |
2023-11-07 | 2.177817 |
2023-11-08 | 2.18712 |
2023-11-09 | 2.186292 |
2023-11-10 | 2.202721 |
2023-11-11 | 2.199299 |
2023-11-12 | 2.200365 |
2023-11-13 | 2.209326 |
2023-11-14 | 2.17755 |
2023-11-15 | 2.166431 |
2023-11-16 | 2.147066 |
2023-11-17 | 2.156802 |
2023-11-18 | 2.163808 |
2023-11-19 | 2.163267 |
2023-11-20 | 2.14688 |
2023-11-21 | 2.345062 |
2023-11-22 | 2.169686 |
2023-11-23 | 2.163597 |
2023-11-24 | 2.166807 |
2023-11-25 | 2.176287 |
2023-11-26 | 2.17847 |
2023-11-27 | 2.164833 |
2023-11-28 | 2.150952 |
2023-11-29 | 2.150563 |
2023-11-30 | 2.160122 |
2023-12-01 | 2.17077 |
2023-12-02 | 2.159609 |
2023-12-03 | 2.160578 |
2023-12-04 | 2.181807 |
2023-12-05 | 2.192323 |
2023-12-06 | 2.186829 |
2023-12-07 | 2.18936 |
2023-12-08 | 2.186512 |
2023-12-09 | 2.183073 |
2023-12-10 | 2.199201 |
2023-12-11 | 2.196103 |
2023-12-12 | 2.189215 |
2023-12-13 | 2.193676 |
2023-12-14 | 2.149269 |
2023-12-15 | 2.161528 |
2023-12-16 | 2.163014 |
2023-12-17 | 2.170007 |
2023-12-18 | 2.171048 |
2023-12-19 | 2.167109 |
2023-12-20 | 2.162916 |
2023-12-21 | 2.161693 |
2023-12-22 | 2.161422 |
2023-12-23 | 2.167319 |
2023-12-24 | 2.167489 |
2023-12-25 | 2.158448 |
2023-12-26 | 2.157112 |
2023-12-27 | 2.151039 |
2023-12-28 | 2.14112 |
2023-12-29 | 2.158524 |
2023-12-30 | 2.160816 |
2023-12-31 | 2.162537 |
2024-01-01 | 2.153972 |
2024-01-02 | 2.184462 |
2024-01-03 | 2.184663 |
2024-01-04 | 2.188086 |
2024-01-05 | 2.181933 |
2024-01-06 | 2.193481 |
2024-01-07 | 2.194995 |
2024-01-08 | 2.188652 |
2024-01-09 | 2.19925 |
2024-01-10 | 2.194677 |
2024-01-11 | 2.193691 |
2024-01-12 | 2.179705 |
2024-01-13 | 2.192166 |
2024-01-14 | 2.193663 |
2024-01-15 | 2.199399 |
2024-01-16 | 2.224038 |
2024-01-17 | 2.243491 |
2024-01-18 | 2.229012 |
2024-01-19 | 2.223995 |
2024-01-20 | 2.227281 |
2024-01-21 | 2.229179 |
2024-01-22 | 2.230342 |
2024-01-23 | 2.228734 |
2024-01-24 | 2.214691 |
2024-01-25 | 2.223715 |
2024-01-26 | 2.222445 |
2024-01-27 | 2.23266 |
2024-01-28 | 2.233247 |
2024-01-29 | 2.219488 |
2024-01-30 | 2.216219 |
2024-01-31 | 2.215667 |
2024-02-01 | 2.214949 |
2024-02-02 | 2.219968 |
2024-02-03 | 2.234266 |
2024-02-04 | 2.235273 |
2024-02-05 | 2.226674 |
2024-02-06 | 2.212135 |
2024-02-07 | 2.21068 |
2024-02-08 | 2.217043 |
2024-02-09 | 2.216915 |
2024-02-10 | 2.218604 |
2024-02-11 | 2.218993 |
2024-02-12 | 2.21312 |
2024-02-13 | 2.229101 |
2024-02-14 | 2.217847 |
2024-02-15 | 2.216722 |
2024-02-16 | 2.220842 |
2024-02-17 | 2.222403 |
2024-02-18 | 2.223454 |
2024-02-19 | 2.222277 |
2024-02-20 | 2.218667 |
2024-02-21 | 2.22069 |
2024-02-22 | 2.211047 |
2024-02-23 | 2.214899 |
2024-02-24 | 2.220985 |
2024-02-25 | 2.221016 |
2024-02-26 | 2.218994 |
2024-02-27 | 2.215542 |
2024-02-28 | 2.224571 |
2024-04-01 | 2.257255 |
2024-04-02 | 2.251395 |
2024-04-03 | 2.295597 |
2024-04-04 | 2.289548 |
2024-04-05 | 2.307524 |
2024-04-06 | 2.260378 |
2024-04-07 | 2.256803 |
2024-04-08 | 2.312147 |
2024-04-09 | 2.309407 |
2024-04-10 | 2.330571 |
2024-04-11 | 2.336468 |
2024-04-12 | 2.362601 |
2024-04-13 | 2.303767 |
2024-04-14 | 2.303821 |
2024-04-15 | 2.364098 |
2024-04-16 | 2.377898 |
2024-04-17 | 2.364018 |
2024-04-18 | 2.353845 |
2024-04-19 | 2.351711 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明