日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.45566 |
2023-03-30 | 0.458469 |
2023-03-31 | 0.455809 |
2023-04-01 | 0.455809 |
2023-04-02 | 0.456956 |
2023-04-03 | 0.455 |
2023-04-04 | 0.457067 |
2023-04-05 | 0.456288 |
2023-04-06 | 0.45567 |
2023-04-07 | 0.45581 |
2023-04-08 | 0.455775 |
2023-04-09 | 0.454352 |
2023-04-10 | 0.453005 |
2023-04-11 | 0.454119 |
2023-04-12 | 0.453617 |
2023-04-13 | 0.461646 |
2023-04-14 | 0.459609 |
2023-04-15 | 0.459609 |
2023-04-16 | 0.459991 |
2023-04-17 | 0.455556 |
2023-04-18 | 0.455616 |
2023-04-19 | 0.451869 |
2023-04-20 | 0.453978 |
2023-04-21 | 0.451005 |
2023-04-22 | 0.451003 |
2023-04-23 | 0.451098 |
2023-04-24 | 0.437764 |
2023-04-25 | 0.427543 |
2023-04-26 | 0.449077 |
2023-04-27 | 0.448078 |
2023-04-28 | 0.448004 |
2023-04-29 | 0.448003 |
2023-04-30 | 0.448008 |
2023-05-01 | 0.446462 |
2023-05-02 | 0.446529 |
2023-05-03 | 0.449535 |
2023-05-04 | 0.453016 |
2023-05-05 | 0.454113 |
2023-05-06 | 0.454113 |
2023-05-07 | 0.454111 |
2023-05-08 | 0.454215 |
2023-05-09 | 0.453016 |
2023-05-10 | 0.455841 |
2023-05-11 | 0.451144 |
2023-05-12 | 0.446907 |
2023-05-13 | 0.44694 |
2023-05-14 | 0.446915 |
2023-05-15 | 0.450693 |
2023-05-16 | 0.447171 |
2023-05-17 | 0.450881 |
2023-05-18 | 0.450558 |
2023-05-19 | 0.453515 |
2023-05-20 | 0.453138 |
2023-05-21 | 0.453502 |
2023-05-22 | 0.458034 |
2023-05-23 | 0.45555 |
2023-05-24 | 0.456007 |
2023-05-25 | 0.451753 |
2023-05-26 | 0.453745 |
2023-05-27 | 0.453745 |
2023-05-28 | 0.453746 |
2023-05-29 | 0.453954 |
2023-05-30 | 0.455722 |
2023-05-31 | 0.455306 |
2023-06-01 | 0.458348 |
2023-06-02 | 0.460096 |
2023-06-03 | 0.460132 |
2023-06-04 | 0.460119 |
2023-06-05 | 0.461643 |
2023-06-06 | 0.463206 |
2023-06-07 | 0.460331 |
2023-06-08 | 0.463553 |
2023-06-09 | 0.466343 |
2023-06-10 | 0.466343 |
2023-06-11 | 0.466327 |
2023-06-12 | 0.468515 |
2023-06-13 | 0.474702 |
2023-06-14 | 0.472413 |
2023-06-15 | 0.474283 |
2023-06-16 | 0.470916 |
2023-06-17 | 0.470916 |
2023-06-18 | 0.470949 |
2023-06-19 | 0.469486 |
2023-06-20 | 0.467587 |
2023-06-21 | 0.467501 |
2023-06-22 | 0.463891 |
2023-06-23 | 0.459682 |
2023-06-24 | 0.459578 |
2023-06-25 | 0.459616 |
2023-06-26 | 0.461394 |
2023-06-27 | 0.463359 |
2023-06-28 | 0.459698 |
2023-06-29 | 0.455185 |
2023-06-30 | 0.456963 |
2023-07-01 | 0.456963 |
2023-07-02 | 0.456963 |
2023-07-03 | 0.461032 |
2023-07-04 | 0.464551 |
2023-07-05 | 0.460743 |
2023-07-06 | 0.459188 |
2023-07-07 | 0.462399 |
2023-07-08 | 0.4624 |
2023-07-09 | 0.462613 |
2023-07-10 | 0.46235 |
2023-07-11 | 0.465497 |
2023-07-12 | 0.471691 |
2023-07-13 | 0.474546 |
2023-07-14 | 0.473281 |
2023-07-15 | 0.473281 |
2023-07-16 | 0.473873 |
2023-07-17 | 0.47555 |
2023-07-18 | 0.475208 |
2023-07-19 | 0.474294 |
2023-07-20 | 0.470345 |
2023-07-21 | 0.467493 |
2023-07-22 | 0.467493 |
2023-07-23 | 0.467493 |
2023-07-24 | 0.470415 |
2023-07-25 | 0.471939 |
2023-07-26 | 0.472361 |
2023-07-27 | 0.469124 |
2023-07-28 | 0.472365 |
2023-07-29 | 0.472365 |
2023-07-30 | 0.472308 |
2023-07-31 | 0.470543 |
2023-08-01 | 0.467275 |
2023-08-02 | 0.462884 |
2023-08-03 | 0.463578 |
2023-08-04 | 0.461259 |
2023-08-05 | 0.461259 |
2023-08-06 | 0.461369 |
2023-08-07 | 0.460409 |
2023-08-08 | 0.45713 |
2023-08-09 | 0.458084 |
2023-08-10 | 0.456911 |
2023-08-11 | 0.452052 |
2023-08-12 | 0.452052 |
2023-08-13 | 0.452061 |
2023-08-14 | 0.449764 |
2023-08-15 | 0.449562 |
2023-08-16 | 0.44803 |
2023-08-17 | 0.449302 |
2023-08-18 | 0.448454 |
2023-08-19 | 0.448454 |
2023-08-20 | 0.448453 |
2023-08-21 | 0.448124 |
2023-08-22 | 0.447575 |
2023-08-23 | 0.452162 |
2023-08-24 | 0.45217 |
2023-08-25 | 0.454096 |
2023-08-26 | 0.454096 |
2023-08-27 | 0.453897 |
2023-08-28 | 0.454284 |
2023-08-29 | 0.456166 |
2023-08-30 | 0.455092 |
2023-08-31 | 0.454234 |
2023-09-01 | 0.456218 |
2023-09-02 | 0.456218 |
2023-09-03 | 0.455947 |
2023-09-04 | 0.456397 |
2023-09-05 | 0.45228 |
2023-09-06 | 0.451432 |
2023-09-07 | 0.450687 |
2023-09-08 | 0.449746 |
2023-09-09 | 0.449746 |
2023-09-10 | 0.449778 |
2023-09-11 | 0.453981 |
2023-09-12 | 0.454079 |
2023-09-13 | 0.452914 |
2023-09-14 | 0.452533 |
2023-09-15 | 0.452081 |
2023-09-16 | 0.45208 |
2023-09-17 | 0.452064 |
2023-09-18 | 0.454266 |
2023-09-19 | 0.453007 |
2023-09-20 | 0.450913 |
2023-09-22 | 0.450341 |
2023-09-23 | 0.450341 |
2023-09-24 | 0.450341 |
2023-09-25 | 0.449659 |
2023-09-26 | 0.444812 |
2023-09-27 | 0.442978 |
2023-09-28 | 0.444833 |
2023-09-29 | 0.444747 |
2023-09-30 | 0.442282 |
2023-10-01 | 0.442282 |
2023-10-02 | 0.442012 |
2023-10-03 | 0.441364 |
2023-10-04 | 0.445941 |
2023-10-05 | 0.44545 |
2023-10-06 | 0.446548 |
2023-10-07 | 0.444671 |
2023-10-08 | 0.445002 |
2023-10-09 | 0.445841 |
2023-10-10 | 0.44921 |
2023-10-11 | 0.448385 |
2023-10-12 | 0.444279 |
2023-10-13 | 0.443789 |
2023-10-14 | 0.443438 |
2023-10-15 | 0.443326 |
2023-10-16 | 0.444368 |
2023-10-17 | 0.445004 |
2023-10-18 | 0.442247 |
2023-10-19 | 0.44359 |
2023-10-20 | 0.444605 |
2023-10-21 | 0.443624 |
2023-10-22 | 0.443774 |
2023-10-23 | 0.447516 |
2023-10-24 | 0.445674 |
2023-10-25 | 0.442279 |
2023-10-26 | 0.444786 |
2023-10-27 | 0.443047 |
2023-10-28 | 0.441669 |
2023-10-29 | 0.444095 |
2023-10-30 | 0.444865 |
2023-10-31 | 0.442364 |
2023-11-01 | 0.447496 |
2023-11-02 | 0.449315 |
2023-11-03 | 0.458862 |
2023-11-04 | 0.457047 |
2023-11-05 | 0.457436 |
2023-11-06 | 0.462521 |
2023-11-07 | 0.459175 |
2023-11-08 | 0.457222 |
2023-11-09 | 0.457395 |
2023-11-10 | 0.453984 |
2023-11-11 | 0.45469 |
2023-11-12 | 0.45447 |
2023-11-13 | 0.452627 |
2023-11-14 | 0.459232 |
2023-11-15 | 0.461589 |
2023-11-16 | 0.465752 |
2023-11-17 | 0.463649 |
2023-11-18 | 0.462148 |
2023-11-19 | 0.462264 |
2023-11-20 | 0.465792 |
2023-11-21 | 0.426428 |
2023-11-22 | 0.460896 |
2023-11-23 | 0.462193 |
2023-11-24 | 0.461508 |
2023-11-25 | 0.459498 |
2023-11-26 | 0.459038 |
2023-11-27 | 0.461929 |
2023-11-28 | 0.464911 |
2023-11-29 | 0.464994 |
2023-11-30 | 0.462937 |
2023-12-01 | 0.460666 |
2023-12-02 | 0.463047 |
2023-12-03 | 0.462839 |
2023-12-04 | 0.458336 |
2023-12-05 | 0.456137 |
2023-12-06 | 0.457283 |
2023-12-07 | 0.456754 |
2023-12-08 | 0.457349 |
2023-12-09 | 0.45807 |
2023-12-10 | 0.454711 |
2023-12-11 | 0.455352 |
2023-12-12 | 0.456785 |
2023-12-13 | 0.455856 |
2023-12-14 | 0.465275 |
2023-12-15 | 0.462636 |
2023-12-16 | 0.462318 |
2023-12-17 | 0.460828 |
2023-12-18 | 0.460607 |
2023-12-19 | 0.461444 |
2023-12-20 | 0.462339 |
2023-12-21 | 0.4626 |
2023-12-22 | 0.462658 |
2023-12-23 | 0.4614 |
2023-12-24 | 0.461363 |
2023-12-25 | 0.463296 |
2023-12-26 | 0.463583 |
2023-12-27 | 0.464892 |
2023-12-28 | 0.467045 |
2023-12-29 | 0.46328 |
2023-12-30 | 0.462788 |
2023-12-31 | 0.46242 |
2024-01-01 | 0.464259 |
2024-01-02 | 0.457779 |
2024-01-03 | 0.457736 |
2024-01-04 | 0.457021 |
2024-01-05 | 0.458309 |
2024-01-06 | 0.455896 |
2024-01-07 | 0.455582 |
2024-01-08 | 0.456902 |
2024-01-09 | 0.454701 |
2024-01-10 | 0.455648 |
2024-01-11 | 0.455853 |
2024-01-12 | 0.458778 |
2024-01-13 | 0.45617 |
2024-01-14 | 0.455859 |
2024-01-15 | 0.45467 |
2024-01-16 | 0.449633 |
2024-01-17 | 0.445734 |
2024-01-18 | 0.448629 |
2024-01-19 | 0.449641 |
2024-01-20 | 0.448978 |
2024-01-21 | 0.448596 |
2024-01-22 | 0.448362 |
2024-01-23 | 0.448685 |
2024-01-24 | 0.45153 |
2024-01-25 | 0.449698 |
2024-01-26 | 0.449955 |
2024-01-27 | 0.447896 |
2024-01-28 | 0.447778 |
2024-01-29 | 0.450554 |
2024-01-30 | 0.451219 |
2024-01-31 | 0.451331 |
2024-02-01 | 0.451478 |
2024-02-02 | 0.450457 |
2024-02-03 | 0.447574 |
2024-02-04 | 0.447373 |
2024-02-05 | 0.4491 |
2024-02-06 | 0.452052 |
2024-02-07 | 0.452349 |
2024-02-08 | 0.451051 |
2024-02-09 | 0.451077 |
2024-02-10 | 0.450734 |
2024-02-11 | 0.450655 |
2024-02-12 | 0.451851 |
2024-02-13 | 0.448611 |
2024-02-14 | 0.450888 |
2024-02-15 | 0.451117 |
2024-02-16 | 0.45028 |
2024-02-17 | 0.449963 |
2024-02-18 | 0.449751 |
2024-02-19 | 0.449989 |
2024-02-20 | 0.450721 |
2024-02-21 | 0.45031 |
2024-02-22 | 0.452274 |
2024-02-23 | 0.451488 |
2024-02-24 | 0.450251 |
2024-02-25 | 0.450244 |
2024-02-26 | 0.450655 |
2024-02-27 | 0.451357 |
2024-02-28 | 0.449525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明