1SDG = 0.242919KES
1苏丹人磅 = 0.242919肯尼亚先令
按当前汇率,1苏丹人磅可兑换0.242919肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对肯尼亚先令汇率价格为中间价参考值,各银行苏丹人磅兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.220858 |
2023-03-30 | 0.22123 |
2023-03-31 | 0.222502 |
2023-04-01 | 0.222502 |
2023-04-02 | 0.221289 |
2023-04-03 | 0.222923 |
2023-04-04 | 0.222122 |
2023-04-05 | 0.222333 |
2023-04-06 | 0.222668 |
2023-04-07 | 0.222751 |
2023-04-08 | 0.22275 |
2023-04-09 | 0.220451 |
2023-04-10 | 0.222014 |
2023-04-11 | 0.223366 |
2023-04-12 | 0.223521 |
2023-04-13 | 0.223058 |
2023-04-14 | 0.224521 |
2023-04-15 | 0.224522 |
2023-04-16 | 0.221945 |
2023-04-17 | 0.224583 |
2023-04-18 | 0.225001 |
2023-04-19 | 0.22453 |
2023-04-20 | 0.224616 |
2023-04-21 | 0.223553 |
2023-04-22 | 0.223554 |
2023-04-23 | 0.223553 |
2023-04-24 | 0.232219 |
2023-04-25 | 0.236945 |
2023-04-26 | 0.226228 |
2023-04-27 | 0.226935 |
2023-04-28 | 0.226856 |
2023-04-29 | 0.226856 |
2023-04-30 | 0.222896 |
2023-05-01 | 0.225479 |
2023-05-02 | 0.227485 |
2023-05-03 | 0.226315 |
2023-05-04 | 0.227905 |
2023-05-05 | 0.228071 |
2023-05-06 | 0.228071 |
2023-05-07 | 0.226865 |
2023-05-08 | 0.227501 |
2023-05-09 | 0.227834 |
2023-05-10 | 0.227862 |
2023-05-11 | 0.228167 |
2023-05-12 | 0.228334 |
2023-05-13 | 0.228334 |
2023-05-14 | 0.225642 |
2023-05-15 | 0.22812 |
2023-05-16 | 0.227865 |
2023-05-17 | 0.22862 |
2023-05-18 | 0.227859 |
2023-05-19 | 0.229034 |
2023-05-20 | 0.229226 |
2023-05-21 | 0.227949 |
2023-05-22 | 0.229286 |
2023-05-23 | 0.22981 |
2023-05-24 | 0.22932 |
2023-05-25 | 0.229381 |
2023-05-26 | 0.230392 |
2023-05-27 | 0.230392 |
2023-05-28 | 0.228569 |
2023-05-29 | 0.230559 |
2023-05-30 | 0.230449 |
2023-05-31 | 0.2307 |
2023-06-01 | 0.2307 |
2023-06-02 | 0.230682 |
2023-06-03 | 0.228819 |
2023-06-04 | 0.229244 |
2023-06-05 | 0.231075 |
2023-06-06 | 0.23087 |
2023-06-07 | 0.231422 |
2023-06-08 | 0.231891 |
2023-06-09 | 0.231974 |
2023-06-10 | 0.231381 |
2023-06-11 | 0.2315 |
2023-06-12 | 0.231949 |
2023-06-13 | 0.232113 |
2023-06-14 | 0.231957 |
2023-06-15 | 0.232586 |
2023-06-16 | 0.232585 |
2023-06-17 | 0.232584 |
2023-06-18 | 0.231371 |
2023-06-19 | 0.232196 |
2023-06-20 | 0.233083 |
2023-06-21 | 0.232861 |
2023-06-22 | 0.233501 |
2023-06-23 | 0.2335 |
2023-06-24 | 0.2335 |
2023-06-25 | 0.23116 |
2023-06-26 | 0.234098 |
2023-06-27 | 0.232509 |
2023-06-28 | 0.232536 |
2023-06-29 | 0.232703 |
2023-06-30 | 0.233749 |
2023-07-01 | 0.233749 |
2023-07-02 | 0.229937 |
2023-07-03 | 0.233916 |
2023-07-04 | 0.233999 |
2023-07-05 | 0.234472 |
2023-07-06 | 0.23472 |
2023-07-07 | 0.234806 |
2023-07-08 | 0.234806 |
2023-07-09 | 0.231606 |
2023-07-10 | 0.233723 |
2023-07-11 | 0.235138 |
2023-07-12 | 0.235304 |
2023-07-13 | 0.233799 |
2023-07-14 | 0.235457 |
2023-07-15 | 0.236123 |
2023-07-16 | 0.235695 |
2023-07-17 | 0.235329 |
2023-07-18 | 0.235804 |
2023-07-19 | 0.23633 |
2023-07-20 | 0.23617 |
2023-07-21 | 0.235827 |
2023-07-22 | 0.236254 |
2023-07-23 | 0.236254 |
2023-07-24 | 0.236203 |
2023-07-25 | 0.236403 |
2023-07-26 | 0.236476 |
2023-07-27 | 0.236443 |
2023-07-28 | 0.236742 |
2023-07-29 | 0.236743 |
2023-07-30 | 0.235909 |
2023-07-31 | 0.236593 |
2023-08-01 | 0.236803 |
2023-08-02 | 0.237325 |
2023-08-03 | 0.237573 |
2023-08-04 | 0.236477 |
2023-08-05 | 0.236477 |
2023-08-06 | 0.237025 |
2023-08-07 | 0.236994 |
2023-08-08 | 0.237071 |
2023-08-09 | 0.238572 |
2023-08-10 | 0.237349 |
2023-08-11 | 0.238736 |
2023-08-12 | 0.237039 |
2023-08-13 | 0.237305 |
2023-08-14 | 0.23879 |
2023-08-15 | 0.239434 |
2023-08-16 | 0.239768 |
2023-08-17 | 0.239585 |
2023-08-18 | 0.239936 |
2023-08-19 | 0.239935 |
2023-08-20 | 0.23747 |
2023-08-21 | 0.240267 |
2023-08-22 | 0.240517 |
2023-08-23 | 0.240628 |
2023-08-24 | 0.240898 |
2023-08-25 | 0.241065 |
2023-08-26 | 0.237416 |
2023-08-27 | 0.237417 |
2023-08-28 | 0.241398 |
2023-08-29 | 0.241564 |
2023-08-30 | 0.241729 |
2023-08-31 | 0.241132 |
2023-09-01 | 0.242229 |
2023-09-02 | 0.242229 |
2023-09-03 | 0.241261 |
2023-09-04 | 0.242395 |
2023-09-05 | 0.242644 |
2023-09-06 | 0.242894 |
2023-09-07 | 0.243179 |
2023-09-08 | 0.243179 |
2023-09-09 | 0.243179 |
2023-09-10 | 0.24051 |
2023-09-11 | 0.243088 |
2023-09-12 | 0.243641 |
2023-09-13 | 0.24389 |
2023-09-14 | 0.244261 |
2023-09-15 | 0.244509 |
2023-09-16 | 0.242081 |
2023-09-17 | 0.242568 |
2023-09-18 | 0.24488 |
2023-09-19 | 0.244926 |
2023-09-20 | 0.245296 |
2023-09-22 | 0.244971 |
2023-09-23 | 0.244971 |
2023-09-24 | 0.242614 |
2023-09-25 | 0.245387 |
2023-09-26 | 0.245223 |
2023-09-27 | 0.246463 |
2023-09-28 | 0.246894 |
2023-09-29 | 0.246395 |
2023-09-30 | 0.247876 |
2023-10-01 | 0.247876 |
2023-10-02 | 0.246691 |
2023-10-03 | 0.246968 |
2023-10-04 | 0.247299 |
2023-10-05 | 0.247524 |
2023-10-06 | 0.247486 |
2023-10-07 | 0.24879 |
2023-10-08 | 0.247402 |
2023-10-09 | 0.247632 |
2023-10-10 | 0.247615 |
2023-10-11 | 0.247913 |
2023-10-12 | 0.249059 |
2023-10-13 | 0.248629 |
2023-10-14 | 0.249606 |
2023-10-15 | 0.248671 |
2023-10-16 | 0.248814 |
2023-10-17 | 0.248925 |
2023-10-18 | 0.24948 |
2023-10-19 | 0.249394 |
2023-10-20 | 0.249859 |
2023-10-21 | 0.250415 |
2023-10-22 | 0.24926 |
2023-10-23 | 0.24963 |
2023-10-24 | 0.249937 |
2023-10-25 | 0.250296 |
2023-10-26 | 0.250059 |
2023-10-27 | 0.250473 |
2023-10-28 | 0.251453 |
2023-10-29 | 0.250309 |
2023-10-30 | 0.250568 |
2023-10-31 | 0.250832 |
2023-11-01 | 0.251207 |
2023-11-02 | 0.251766 |
2023-11-03 | 0.252047 |
2023-11-04 | 0.252457 |
2023-11-05 | 0.252499 |
2023-11-06 | 0.252241 |
2023-11-07 | 0.25243 |
2023-11-08 | 0.25268 |
2023-11-09 | 0.252851 |
2023-11-10 | 0.253312 |
2023-11-11 | 0.253614 |
2023-11-12 | 0.253656 |
2023-11-13 | 0.254226 |
2023-11-14 | 0.253017 |
2023-11-15 | 0.25339 |
2023-11-16 | 0.253523 |
2023-11-17 | 0.253837 |
2023-11-18 | 0.254065 |
2023-11-19 | 0.254554 |
2023-11-20 | 0.25362 |
2023-11-21 | 0.276766 |
2023-11-22 | 0.253808 |
2023-11-23 | 0.253971 |
2023-11-24 | 0.254133 |
2023-11-25 | 0.254984 |
2023-11-26 | 0.255 |
2023-11-27 | 0.253991 |
2023-11-28 | 0.255037 |
2023-11-29 | 0.255229 |
2023-11-30 | 0.254597 |
2023-12-01 | 0.255054 |
2023-12-02 | 0.255774 |
2023-12-03 | 0.255893 |
2023-12-04 | 0.255041 |
2023-12-05 | 0.255436 |
2023-12-06 | 0.255261 |
2023-12-07 | 0.255221 |
2023-12-08 | 0.255292 |
2023-12-09 | 0.256078 |
2023-12-10 | 0.256152 |
2023-12-11 | 0.255236 |
2023-12-12 | 0.255252 |
2023-12-13 | 0.255321 |
2023-12-14 | 0.255408 |
2023-12-15 | 0.255754 |
2023-12-16 | 0.255912 |
2023-12-17 | 0.256349 |
2023-12-18 | 0.255735 |
2023-12-19 | 0.256309 |
2023-12-20 | 0.257179 |
2023-12-21 | 0.258682 |
2023-12-22 | 0.259571 |
2023-12-23 | 0.259777 |
2023-12-24 | 0.259864 |
2023-12-25 | 0.258031 |
2023-12-26 | 0.257909 |
2023-12-27 | 0.259578 |
2023-12-28 | 0.261322 |
2023-12-29 | 0.261287 |
2023-12-30 | 0.261417 |
2023-12-31 | 0.26158 |
2024-01-01 | 0.261247 |
2024-01-02 | 0.261689 |
2024-01-03 | 0.261208 |
2024-01-04 | 0.262288 |
2024-01-05 | 0.262391 |
2024-01-06 | 0.262699 |
2024-01-07 | 0.262773 |
2024-01-08 | 0.262592 |
2024-01-09 | 0.262988 |
2024-01-10 | 0.26329 |
2024-01-11 | 0.264624 |
2024-01-12 | 0.265383 |
2024-01-13 | 0.265527 |
2024-01-14 | 0.265698 |
2024-01-15 | 0.26624 |
2024-01-16 | 0.267057 |
2024-01-17 | 0.267887 |
2024-01-18 | 0.267874 |
2024-01-19 | 0.269153 |
2024-01-20 | 0.269592 |
2024-01-21 | 0.269831 |
2024-01-22 | 0.269581 |
2024-01-23 | 0.271208 |
2024-01-24 | 0.271299 |
2024-01-25 | 0.270662 |
2024-01-26 | 0.270342 |
2024-01-27 | 0.270733 |
2024-01-28 | 0.270795 |
2024-01-29 | 0.269032 |
2024-01-30 | 0.269497 |
2024-01-31 | 0.269895 |
2024-02-01 | 0.267055 |
2024-02-02 | 0.267199 |
2024-02-03 | 0.267307 |
2024-02-04 | 0.267375 |
2024-02-05 | 0.267293 |
2024-02-06 | 0.267342 |
2024-02-07 | 0.266947 |
2024-02-08 | 0.26694 |
2024-02-09 | 0.265569 |
2024-02-10 | 0.26572 |
2024-02-11 | 0.265724 |
2024-02-12 | 0.262926 |
2024-02-13 | 0.259602 |
2024-02-14 | 0.253415 |
2024-02-15 | 0.258697 |
2024-02-16 | 0.249549 |
2024-02-17 | 0.242219 |
2024-02-18 | 0.242329 |
2024-02-19 | 0.236031 |
2024-02-20 | 0.241257 |
2024-02-21 | 0.242919 |
2024-02-22 | 0.24329 |
2024-02-23 | 0.242583 |
2024-02-24 | 0.242325 |
2024-02-25 | 0.242331 |
2024-02-26 | 0.243255 |
2024-02-27 | 0.243753 |
2024-02-28 | 0.243468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明