1KES = 4.116585SDG
1肯尼亚先令 = 4.116585苏丹人磅
按当前汇率,1肯尼亚先令可兑换4.116585苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对苏丹人磅汇率价格为中间价参考值,各银行肯尼亚先令兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.527797 |
2023-03-30 | 4.520183 |
2023-03-31 | 4.494349 |
2023-04-01 | 4.494349 |
2023-04-02 | 4.518987 |
2023-04-03 | 4.485851 |
2023-04-04 | 4.502038 |
2023-04-05 | 4.497749 |
2023-04-06 | 4.490996 |
2023-04-07 | 4.489324 |
2023-04-08 | 4.489342 |
2023-04-09 | 4.536147 |
2023-04-10 | 4.504221 |
2023-04-11 | 4.476948 |
2023-04-12 | 4.473859 |
2023-04-13 | 4.483145 |
2023-04-14 | 4.453926 |
2023-04-15 | 4.453905 |
2023-04-16 | 4.505617 |
2023-04-17 | 4.452688 |
2023-04-18 | 4.444423 |
2023-04-19 | 4.453742 |
2023-04-20 | 4.452041 |
2023-04-21 | 4.473206 |
2023-04-22 | 4.473202 |
2023-04-23 | 4.47321 |
2023-04-24 | 4.306283 |
2023-04-25 | 4.220393 |
2023-04-26 | 4.420318 |
2023-04-27 | 4.406552 |
2023-04-28 | 4.40808 |
2023-04-29 | 4.408081 |
2023-04-30 | 4.486401 |
2023-05-01 | 4.434999 |
2023-05-02 | 4.395897 |
2023-05-03 | 4.418612 |
2023-05-04 | 4.387801 |
2023-05-05 | 4.384593 |
2023-05-06 | 4.384595 |
2023-05-07 | 4.407909 |
2023-05-08 | 4.39558 |
2023-05-09 | 4.389154 |
2023-05-10 | 4.38862 |
2023-05-11 | 4.382754 |
2023-05-12 | 4.379557 |
2023-05-13 | 4.37954 |
2023-05-14 | 4.431809 |
2023-05-15 | 4.383652 |
2023-05-16 | 4.388571 |
2023-05-17 | 4.374063 |
2023-05-18 | 4.388672 |
2023-05-19 | 4.366161 |
2023-05-20 | 4.3625 |
2023-05-21 | 4.386955 |
2023-05-22 | 4.36137 |
2023-05-23 | 4.351421 |
2023-05-24 | 4.36072 |
2023-05-25 | 4.359552 |
2023-05-26 | 4.340431 |
2023-05-27 | 4.34042 |
2023-05-28 | 4.375051 |
2023-05-29 | 4.337283 |
2023-05-30 | 4.33936 |
2023-05-31 | 4.334641 |
2023-06-01 | 4.334635 |
2023-06-02 | 4.334965 |
2023-06-03 | 4.37027 |
2023-06-04 | 4.362165 |
2023-06-05 | 4.327596 |
2023-06-06 | 4.331438 |
2023-06-07 | 4.321104 |
2023-06-08 | 4.312367 |
2023-06-09 | 4.310823 |
2023-06-10 | 4.321877 |
2023-06-11 | 4.319661 |
2023-06-12 | 4.311286 |
2023-06-13 | 4.30825 |
2023-06-14 | 4.311141 |
2023-06-15 | 4.299477 |
2023-06-16 | 4.299513 |
2023-06-17 | 4.299517 |
2023-06-18 | 4.322068 |
2023-06-19 | 4.306708 |
2023-06-20 | 4.290309 |
2023-06-21 | 4.294404 |
2023-06-22 | 4.282637 |
2023-06-23 | 4.28265 |
2023-06-24 | 4.282662 |
2023-06-25 | 4.326003 |
2023-06-26 | 4.271715 |
2023-06-27 | 4.300916 |
2023-06-28 | 4.300409 |
2023-06-29 | 4.297329 |
2023-06-30 | 4.278099 |
2023-07-01 | 4.278088 |
2023-07-02 | 4.34901 |
2023-07-03 | 4.27503 |
2023-07-04 | 4.273521 |
2023-07-05 | 4.264909 |
2023-07-06 | 4.260387 |
2023-07-07 | 4.258838 |
2023-07-08 | 4.258838 |
2023-07-09 | 4.317685 |
2023-07-10 | 4.278568 |
2023-07-11 | 4.252822 |
2023-07-12 | 4.249816 |
2023-07-13 | 4.277175 |
2023-07-14 | 4.247065 |
2023-07-15 | 4.235089 |
2023-07-16 | 4.242774 |
2023-07-17 | 4.249368 |
2023-07-18 | 4.240808 |
2023-07-19 | 4.231368 |
2023-07-20 | 4.234235 |
2023-07-21 | 4.240397 |
2023-07-22 | 4.232735 |
2023-07-23 | 4.232726 |
2023-07-24 | 4.233655 |
2023-07-25 | 4.230071 |
2023-07-26 | 4.228752 |
2023-07-27 | 4.229343 |
2023-07-28 | 4.224 |
2023-07-29 | 4.223998 |
2023-07-30 | 4.238916 |
2023-07-31 | 4.22666 |
2023-08-01 | 4.222918 |
2023-08-02 | 4.21364 |
2023-08-03 | 4.209234 |
2023-08-04 | 4.228742 |
2023-08-05 | 4.228745 |
2023-08-06 | 4.218973 |
2023-08-07 | 4.21951 |
2023-08-08 | 4.218152 |
2023-08-09 | 4.19161 |
2023-08-10 | 4.2132 |
2023-08-11 | 4.188723 |
2023-08-12 | 4.21872 |
2023-08-13 | 4.213992 |
2023-08-14 | 4.187774 |
2023-08-15 | 4.176509 |
2023-08-16 | 4.170698 |
2023-08-17 | 4.173879 |
2023-08-18 | 4.167787 |
2023-08-19 | 4.16779 |
2023-08-20 | 4.211053 |
2023-08-21 | 4.162044 |
2023-08-22 | 4.157714 |
2023-08-23 | 4.155794 |
2023-08-24 | 4.151136 |
2023-08-25 | 4.148264 |
2023-08-26 | 4.212023 |
2023-08-27 | 4.211994 |
2023-08-28 | 4.142541 |
2023-08-29 | 4.139695 |
2023-08-30 | 4.13687 |
2023-08-31 | 4.147101 |
2023-09-01 | 4.128327 |
2023-09-02 | 4.128331 |
2023-09-03 | 4.144892 |
2023-09-04 | 4.125498 |
2023-09-05 | 4.121257 |
2023-09-06 | 4.11703 |
2023-09-07 | 4.1122 |
2023-09-08 | 4.112202 |
2023-09-09 | 4.112204 |
2023-09-10 | 4.157824 |
2023-09-11 | 4.113743 |
2023-09-12 | 4.104394 |
2023-09-13 | 4.100202 |
2023-09-14 | 4.093989 |
2023-09-15 | 4.089826 |
2023-09-16 | 4.130842 |
2023-09-17 | 4.122548 |
2023-09-18 | 4.083628 |
2023-09-19 | 4.082865 |
2023-09-20 | 4.076704 |
2023-09-22 | 4.082112 |
2023-09-23 | 4.082111 |
2023-09-24 | 4.121778 |
2023-09-25 | 4.07519 |
2023-09-26 | 4.077919 |
2023-09-27 | 4.057412 |
2023-09-28 | 4.050324 |
2023-09-29 | 4.058526 |
2023-09-30 | 4.034282 |
2023-10-01 | 4.034282 |
2023-10-02 | 4.053655 |
2023-10-03 | 4.049107 |
2023-10-04 | 4.043682 |
2023-10-05 | 4.040005 |
2023-10-06 | 4.040635 |
2023-10-07 | 4.019449 |
2023-10-08 | 4.042005 |
2023-10-09 | 4.038247 |
2023-10-10 | 4.03852 |
2023-10-11 | 4.033667 |
2023-10-12 | 4.015112 |
2023-10-13 | 4.022061 |
2023-10-14 | 4.006308 |
2023-10-15 | 4.021374 |
2023-10-16 | 4.019072 |
2023-10-17 | 4.017275 |
2023-10-18 | 4.00834 |
2023-10-19 | 4.009722 |
2023-10-20 | 4.002265 |
2023-10-21 | 3.993376 |
2023-10-22 | 4.011882 |
2023-10-23 | 4.00593 |
2023-10-24 | 4.001015 |
2023-10-25 | 3.995269 |
2023-10-26 | 3.99905 |
2023-10-27 | 3.992444 |
2023-10-28 | 3.976881 |
2023-10-29 | 3.995062 |
2023-10-30 | 3.990932 |
2023-10-31 | 3.986724 |
2023-11-01 | 3.980779 |
2023-11-02 | 3.971943 |
2023-11-03 | 3.967514 |
2023-11-04 | 3.961076 |
2023-11-05 | 3.960409 |
2023-11-06 | 3.96447 |
2023-11-07 | 3.961487 |
2023-11-08 | 3.957581 |
2023-11-09 | 3.954897 |
2023-11-10 | 3.947694 |
2023-11-11 | 3.943005 |
2023-11-12 | 3.942351 |
2023-11-13 | 3.933506 |
2023-11-14 | 3.952296 |
2023-11-15 | 3.946486 |
2023-11-16 | 3.944423 |
2023-11-17 | 3.939542 |
2023-11-18 | 3.935994 |
2023-11-19 | 3.928443 |
2023-11-20 | 3.94291 |
2023-11-21 | 3.613156 |
2023-11-22 | 3.939989 |
2023-11-23 | 3.937459 |
2023-11-24 | 3.934943 |
2023-11-25 | 3.921809 |
2023-11-26 | 3.921563 |
2023-11-27 | 3.937153 |
2023-11-28 | 3.920996 |
2023-11-29 | 3.918046 |
2023-11-30 | 3.927775 |
2023-12-01 | 3.920733 |
2023-12-02 | 3.909694 |
2023-12-03 | 3.907881 |
2023-12-04 | 3.920938 |
2023-12-05 | 3.914883 |
2023-12-06 | 3.917564 |
2023-12-07 | 3.918174 |
2023-12-08 | 3.917081 |
2023-12-09 | 3.905064 |
2023-12-10 | 3.903934 |
2023-12-11 | 3.917936 |
2023-12-12 | 3.917692 |
2023-12-13 | 3.916643 |
2023-12-14 | 3.915299 |
2023-12-15 | 3.910014 |
2023-12-16 | 3.907593 |
2023-12-17 | 3.90093 |
2023-12-18 | 3.910292 |
2023-12-19 | 3.901538 |
2023-12-20 | 3.888347 |
2023-12-21 | 3.865746 |
2023-12-22 | 3.852507 |
2023-12-23 | 3.849451 |
2023-12-24 | 3.848167 |
2023-12-25 | 3.875508 |
2023-12-26 | 3.877329 |
2023-12-27 | 3.852404 |
2023-12-28 | 3.826697 |
2023-12-29 | 3.827215 |
2023-12-30 | 3.825304 |
2023-12-31 | 3.82292 |
2024-01-01 | 3.827794 |
2024-01-02 | 3.821324 |
2024-01-03 | 3.828369 |
2024-01-04 | 3.812597 |
2024-01-05 | 3.81111 |
2024-01-06 | 3.80664 |
2024-01-07 | 3.805559 |
2024-01-08 | 3.808192 |
2024-01-09 | 3.802454 |
2024-01-10 | 3.798097 |
2024-01-11 | 3.778951 |
2024-01-12 | 3.768132 |
2024-01-13 | 3.766099 |
2024-01-14 | 3.763665 |
2024-01-15 | 3.756008 |
2024-01-16 | 3.744519 |
2024-01-17 | 3.732919 |
2024-01-18 | 3.733097 |
2024-01-19 | 3.715354 |
2024-01-20 | 3.709309 |
2024-01-21 | 3.706022 |
2024-01-22 | 3.709458 |
2024-01-23 | 3.687204 |
2024-01-24 | 3.685968 |
2024-01-25 | 3.694649 |
2024-01-26 | 3.699021 |
2024-01-27 | 3.69367 |
2024-01-28 | 3.692827 |
2024-01-29 | 3.717029 |
2024-01-30 | 3.710618 |
2024-01-31 | 3.705144 |
2024-02-01 | 3.744552 |
2024-02-02 | 3.74253 |
2024-02-03 | 3.741023 |
2024-02-04 | 3.740067 |
2024-02-05 | 3.741214 |
2024-02-06 | 3.740533 |
2024-02-07 | 3.746061 |
2024-02-08 | 3.74616 |
2024-02-09 | 3.765505 |
2024-02-10 | 3.763361 |
2024-02-11 | 3.76331 |
2024-02-12 | 3.803352 |
2024-02-13 | 3.852045 |
2024-02-14 | 3.946101 |
2024-02-15 | 3.865522 |
2024-02-16 | 4.007236 |
2024-02-17 | 4.128489 |
2024-02-18 | 4.126615 |
2024-02-19 | 4.236725 |
2024-02-20 | 4.14495 |
2024-02-21 | 4.116594 |
2024-02-22 | 4.110321 |
2024-02-23 | 4.122295 |
2024-02-24 | 4.126687 |
2024-02-25 | 4.126579 |
2024-02-26 | 4.110915 |
2024-02-27 | 4.102509 |
2024-02-28 | 4.107309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明