1SDG = 0.240698ISK
1苏丹人磅 = 0.240698冰岛克朗
按当前汇率，1苏丹人磅可兑换0.240698冰岛克朗
汇率更新时间：2024-04-20 06:01
声明与提示：苏丹人磅对冰岛克朗汇率价格为中间价参考值，各银行苏丹人磅兑换冰岛克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.233842 |
| 2024-04-02 | 0.232202 |
| 2024-04-03 | 0.236624 |
| 2024-04-04 | 0.235791 |
| 2024-04-05 | 0.236603 |
| 2024-04-06 | 0.231822 |
| 2024-04-07 | 0.231713 |
| 2024-04-08 | 0.236614 |
| 2024-04-09 | 0.237096 |
| 2024-04-10 | 0.239044 |
| 2024-04-11 | 0.239719 |
| 2024-04-12 | 0.241547 |
| 2024-04-13 | 0.236329 |
| 2024-04-14 | 0.236321 |
| 2024-04-15 | 0.240939 |
| 2024-04-16 | 0.242149 |
| 2024-04-17 | 0.24118 |
| 2024-04-18 | 0.240826 |
| 2024-04-19 | 0.241265 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.227168 |
| 2023-04-21 | 0.227667 |
| 2023-04-22 | 0.227667 |
| 2023-04-23 | 0.227487 |
| 2023-04-24 | 0.233095 |
| 2023-04-25 | 0.23787 |
| 2023-04-26 | 0.226112 |
| 2023-04-27 | 0.22554 |
| 2023-04-28 | 0.226555 |
| 2023-04-29 | 0.226556 |
| 2023-04-30 | 0.224589 |
| 2023-05-01 | 0.227541 |
| 2023-05-02 | 0.227854 |
| 2023-05-03 | 0.226223 |
| 2023-05-04 | 0.227602 |
| 2023-05-05 | 0.22757 |
| 2023-05-06 | 0.22757 |
| 2023-05-07 | 0.227473 |
| 2023-05-08 | 0.228918 |
| 2023-05-09 | 0.228768 |
| 2023-05-10 | 0.227417 |
| 2023-05-11 | 0.22915 |
| 2023-05-12 | 0.231218 |
| 2023-05-13 | 0.228684 |
| 2023-05-14 | 0.229697 |
| 2023-05-15 | 0.230866 |
| 2023-05-16 | 0.231917 |
| 2023-05-17 | 0.232547 |
| 2023-05-18 | 0.233911 |
| 2023-05-19 | 0.233028 |
| 2023-05-20 | 0.233222 |
| 2023-05-21 | 0.232654 |
| 2023-05-22 | 0.232829 |
| 2023-05-23 | 0.234521 |
| 2023-05-24 | 0.233973 |
| 2023-05-25 | 0.233039 |
| 2023-05-26 | 0.231842 |
| 2023-05-27 | 0.231841 |
| 2023-05-28 | 0.232209 |
| 2023-05-29 | 0.232159 |
| 2023-05-30 | 0.231481 |
| 2023-05-31 | 0.232946 |
| 2023-06-01 | 0.231698 |
| 2023-06-02 | 0.234443 |
| 2023-06-03 | 0.234444 |
| 2023-06-04 | 0.233642 |
| 2023-06-05 | 0.234555 |
| 2023-06-06 | 0.233982 |
| 2023-06-07 | 0.23355 |
| 2023-06-08 | 0.230875 |
| 2023-06-09 | 0.232558 |
| 2023-06-10 | 0.232558 |
| 2023-06-11 | 0.231847 |
| 2023-06-12 | 0.231181 |
| 2023-06-13 | 0.229419 |
| 2023-06-14 | 0.22902 |
| 2023-06-15 | 0.226717 |
| 2023-06-16 | 0.227 |
| 2023-06-17 | 0.227 |
| 2023-06-18 | 0.226678 |
| 2023-06-19 | 0.226934 |
| 2023-06-20 | 0.226385 |
| 2023-06-21 | 0.223724 |
| 2023-06-22 | 0.226001 |
| 2023-06-23 | 0.227283 |
| 2023-06-24 | 0.226371 |
| 2023-06-25 | 0.226824 |
| 2023-06-26 | 0.226884 |
| 2023-06-27 | 0.225636 |
| 2023-06-28 | 0.226219 |
| 2023-06-29 | 0.227831 |
| 2023-06-30 | 0.22655 |
| 2023-07-01 | 0.22655 |
| 2023-07-02 | 0.226087 |
| 2023-07-03 | 0.226884 |
| 2023-07-04 | 0.228114 |
| 2023-07-05 | 0.227861 |
| 2023-07-06 | 0.224313 |
| 2023-07-07 | 0.223364 |
| 2023-07-08 | 0.223365 |
| 2023-07-09 | 0.222997 |
| 2023-07-10 | 0.222666 |
| 2023-07-11 | 0.222148 |
| 2023-07-12 | 0.21965 |
| 2023-07-13 | 0.217845 |
| 2023-07-14 | 0.217794 |
| 2023-07-15 | 0.217794 |
| 2023-07-16 | 0.217147 |
| 2023-07-17 | 0.217008 |
| 2023-07-18 | 0.217203 |
| 2023-07-19 | 0.217752 |
| 2023-07-20 | 0.218801 |
| 2023-07-21 | 0.218605 |
| 2023-07-22 | 0.218605 |
| 2023-07-23 | 0.218706 |
| 2023-07-24 | 0.219852 |
| 2023-07-25 | 0.218588 |
| 2023-07-26 | 0.218521 |
| 2023-07-27 | 0.220233 |
| 2023-07-28 | 0.218671 |
| 2023-07-29 | 0.218672 |
| 2023-07-30 | 0.218611 |
| 2023-07-31 | 0.218072 |
| 2023-08-01 | 0.217889 |
| 2023-08-02 | 0.219801 |
| 2023-08-03 | 0.219652 |
| 2023-08-04 | 0.219086 |
| 2023-08-05 | 0.219087 |
| 2023-08-06 | 0.219236 |
| 2023-08-07 | 0.219269 |
| 2023-08-08 | 0.219353 |
| 2023-08-09 | 0.218555 |
| 2023-08-10 | 0.218738 |
| 2023-08-11 | 0.219785 |
| 2023-08-12 | 0.219178 |
| 2023-08-13 | 0.219422 |
| 2023-08-14 | 0.219817 |
| 2023-08-15 | 0.219901 |
| 2023-08-16 | 0.220383 |
| 2023-08-17 | 0.219884 |
| 2023-08-18 | 0.219967 |
| 2023-08-19 | 0.219967 |
| 2023-08-20 | 0.219736 |
| 2023-08-21 | 0.219451 |
| 2023-08-22 | 0.22015 |
| 2023-08-23 | 0.219152 |
| 2023-08-24 | 0.22015 |
| 2023-08-25 | 0.219154 |
| 2023-08-26 | 0.219153 |
| 2023-08-27 | 0.219737 |
| 2023-08-28 | 0.218537 |
| 2023-08-29 | 0.217041 |
| 2023-08-30 | 0.216824 |
| 2023-08-31 | 0.217906 |
| 2023-09-01 | 0.220466 |
| 2023-09-02 | 0.220466 |
| 2023-09-03 | 0.219312 |
| 2023-09-04 | 0.221581 |
| 2023-09-05 | 0.222127 |
| 2023-09-06 | 0.223043 |
| 2023-09-07 | 0.223543 |
| 2023-09-08 | 0.223462 |
| 2023-09-09 | 0.223461 |
| 2023-09-10 | 0.222907 |
| 2023-09-11 | 0.222245 |
| 2023-09-12 | 0.222112 |
| 2023-09-13 | 0.223525 |
| 2023-09-14 | 0.227173 |
| 2023-09-15 | 0.22649 |
| 2023-09-16 | 0.22649 |
| 2023-09-17 | 0.226349 |
| 2023-09-18 | 0.225997 |
| 2023-09-19 | 0.226024 |
| 2023-09-20 | 0.225813 |
| 2023-09-22 | 0.226868 |
| 2023-09-23 | 0.226867 |
| 2023-09-24 | 0.226398 |
| 2023-09-25 | 0.227714 |
| 2023-09-26 | 0.22818 |
| 2023-09-27 | 0.229795 |
| 2023-09-28 | 0.228292 |
| 2023-09-29 | 0.229091 |
| 2023-09-30 | 0.228652 |
| 2023-10-01 | 0.228652 |
| 2023-10-02 | 0.23302 |
| 2023-10-03 | 0.232121 |
| 2023-10-04 | 0.230322 |
| 2023-10-05 | 0.228785 |
| 2023-10-06 | 0.228112 |
| 2023-10-07 | 0.229309 |
| 2023-10-08 | 0.228608 |
| 2023-10-09 | 0.22929 |
| 2023-10-10 | 0.229377 |
| 2023-10-11 | 0.229527 |
| 2023-10-12 | 0.231749 |
| 2023-10-13 | 0.2318 |
| 2023-10-14 | 0.232544 |
| 2023-10-15 | 0.231562 |
| 2023-10-16 | 0.230767 |
| 2023-10-17 | 0.230507 |
| 2023-10-18 | 0.23118 |
| 2023-10-19 | 0.230217 |
| 2023-10-20 | 0.231105 |
| 2023-10-21 | 0.231658 |
| 2023-10-22 | 0.231097 |
| 2023-10-23 | 0.229162 |
| 2023-10-24 | 0.230893 |
| 2023-10-25 | 0.232929 |
| 2023-10-26 | 0.232333 |
| 2023-10-27 | 0.231739 |
| 2023-10-28 | 0.23375 |
| 2023-10-29 | 0.231838 |
| 2023-10-30 | 0.231029 |
| 2023-10-31 | 0.232363 |
| 2023-11-01 | 0.232079 |
| 2023-11-02 | 0.232643 |
| 2023-11-03 | 0.231715 |
| 2023-11-04 | 0.232201 |
| 2023-11-05 | 0.232149 |
| 2023-11-06 | 0.233709 |
| 2023-11-07 | 0.234965 |
| 2023-11-08 | 0.234849 |
| 2023-11-09 | 0.235556 |
| 2023-11-10 | 0.237479 |
| 2023-11-11 | 0.237431 |
| 2023-11-12 | 0.237465 |
| 2023-11-13 | 0.2401 |
| 2023-11-14 | 0.235847 |
| 2023-11-15 | 0.235538 |
| 2023-11-16 | 0.234628 |
| 2023-11-17 | 0.233964 |
| 2023-11-18 | 0.234985 |
| 2023-11-19 | 0.235266 |
| 2023-11-20 | 0.232021 |
| 2023-11-21 | 0.25414 |
| 2023-11-22 | 0.235041 |
| 2023-11-23 | 0.233086 |
| 2023-11-24 | 0.228788 |
| 2023-11-25 | 0.230046 |
| 2023-11-26 | 0.230081 |
| 2023-11-27 | 0.229078 |
| 2023-11-28 | 0.22873 |
| 2023-11-29 | 0.228443 |
| 2023-11-30 | 0.229868 |
| 2023-12-01 | 0.231991 |
| 2023-12-02 | 0.231768 |
| 2023-12-03 | 0.231876 |
| 2023-12-04 | 0.232101 |
| 2023-12-05 | 0.232037 |
| 2023-12-06 | 0.231521 |
| 2023-12-07 | 0.231714 |
| 2023-12-08 | 0.232392 |
| 2023-12-09 | 0.233246 |
| 2023-12-10 | 0.233312 |
| 2023-12-11 | 0.233413 |
| 2023-12-12 | 0.233233 |
| 2023-12-13 | 0.232088 |
| 2023-12-14 | 0.227769 |
| 2023-12-15 | 0.22947 |
| 2023-12-16 | 0.229607 |
| 2023-12-17 | 0.229973 |
| 2023-12-18 | 0.229874 |
| 2023-12-19 | 0.227993 |
| 2023-12-20 | 0.228078 |
| 2023-12-21 | 0.227528 |
| 2023-12-22 | 0.227425 |
| 2023-12-23 | 0.227889 |
| 2023-12-24 | 0.227971 |
| 2023-12-25 | 0.227355 |
| 2023-12-26 | 0.227176 |
| 2023-12-27 | 0.2258 |
| 2023-12-28 | 0.224886 |
| 2023-12-29 | 0.226204 |
| 2023-12-30 | 0.227266 |
| 2023-12-31 | 0.227439 |
| 2024-01-01 | 0.226297 |
| 2024-01-02 | 0.229163 |
| 2024-01-03 | 0.229982 |
| 2024-01-04 | 0.228775 |
| 2024-01-05 | 0.228681 |
| 2024-01-06 | 0.229994 |
| 2024-01-07 | 0.230078 |
| 2024-01-08 | 0.228823 |
| 2024-01-09 | 0.22913 |
| 2024-01-10 | 0.227425 |
| 2024-01-11 | 0.228024 |
| 2024-01-12 | 0.227297 |
| 2024-01-13 | 0.227975 |
| 2024-01-14 | 0.228161 |
| 2024-01-15 | 0.226892 |
| 2024-01-16 | 0.22821 |
| 2024-01-17 | 0.229339 |
| 2024-01-18 | 0.229247 |
| 2024-01-19 | 0.227699 |
| 2024-01-20 | 0.228225 |
| 2024-01-21 | 0.228483 |
| 2024-01-22 | 0.227153 |
| 2024-01-23 | 0.227809 |
| 2024-01-24 | 0.22575 |
| 2024-01-25 | 0.22758 |
| 2024-01-26 | 0.227619 |
| 2024-01-27 | 0.228097 |
| 2024-01-28 | 0.22815 |
| 2024-01-29 | 0.2288 |
| 2024-01-30 | 0.227731 |
| 2024-01-31 | 0.227202 |
| 2024-02-01 | 0.22757 |
| 2024-02-02 | 0.228467 |
| 2024-02-03 | 0.229611 |
| 2024-02-04 | 0.229675 |
| 2024-02-05 | 0.229967 |
| 2024-02-06 | 0.229635 |
| 2024-02-07 | 0.22959 |
| 2024-02-08 | 0.230117 |
| 2024-02-09 | 0.228807 |
| 2024-02-10 | 0.229781 |
| 2024-02-11 | 0.229789 |
| 2024-02-12 | 0.229301 |
| 2024-02-13 | 0.230831 |
| 2024-02-14 | 0.230781 |
| 2024-02-15 | 0.230197 |
| 2024-02-16 | 0.229835 |
| 2024-02-17 | 0.230553 |
| 2024-02-18 | 0.230657 |
| 2024-02-19 | 0.22988 |
| 2024-02-20 | 0.228481 |
| 2024-02-21 | 0.229273 |
| 2024-02-22 | 0.228924 |
| 2024-02-23 | 0.229267 |
| 2024-02-24 | 0.228853 |
| 2024-02-25 | 0.228856 |
| 2024-02-26 | 0.229743 |
| 2024-02-27 | 0.228997 |
| 2024-02-28 | 0.229346 |
| 2024-04-01 | 0.233842 |
| 2024-04-02 | 0.232202 |
| 2024-04-03 | 0.236624 |
| 2024-04-04 | 0.235791 |
| 2024-04-05 | 0.236603 |
| 2024-04-06 | 0.231822 |
| 2024-04-07 | 0.231713 |
| 2024-04-08 | 0.236614 |
| 2024-04-09 | 0.237096 |
| 2024-04-10 | 0.239044 |
| 2024-04-11 | 0.239719 |
| 2024-04-12 | 0.241547 |
| 2024-04-13 | 0.236329 |
| 2024-04-14 | 0.236321 |
| 2024-04-15 | 0.240939 |
| 2024-04-16 | 0.242149 |
| 2024-04-17 | 0.24118 |
| 2024-04-18 | 0.240826 |
| 2024-04-19 | 0.241265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明