1ISK = 4.159766SDG
1冰岛克朗 = 4.159766苏丹人磅
按当前汇率,1冰岛克朗可兑换4.159766苏丹人磅
汇率更新时间:2024-04-20 13:01
声明与提示:冰岛克朗对苏丹人磅汇率价格为中间价参考值,各银行冰岛克朗兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.276387 |
2024-04-02 | 4.306604 |
2024-04-03 | 4.226122 |
2024-04-04 | 4.241042 |
2024-04-05 | 4.226481 |
2024-04-06 | 4.313654 |
2024-04-07 | 4.315692 |
2024-04-08 | 4.226285 |
2024-04-09 | 4.217699 |
2024-04-10 | 4.183337 |
2024-04-11 | 4.171557 |
2024-04-12 | 4.139978 |
2024-04-13 | 4.231393 |
2024-04-14 | 4.231534 |
2024-04-15 | 4.150427 |
2024-04-16 | 4.12969 |
2024-04-17 | 4.146287 |
2024-04-18 | 4.152368 |
2024-04-19 | 4.144811 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.402038 |
2023-04-21 | 4.392388 |
2023-04-22 | 4.392376 |
2023-04-23 | 4.395865 |
2023-04-24 | 4.290103 |
2023-04-25 | 4.203969 |
2023-04-26 | 4.422585 |
2023-04-27 | 4.433813 |
2023-04-28 | 4.413939 |
2023-04-29 | 4.41391 |
2023-04-30 | 4.452572 |
2023-05-01 | 4.394815 |
2023-05-02 | 4.388784 |
2023-05-03 | 4.420422 |
2023-05-04 | 4.393628 |
2023-05-05 | 4.394243 |
2023-05-06 | 4.39425 |
2023-05-07 | 4.396134 |
2023-05-08 | 4.368384 |
2023-05-09 | 4.371239 |
2023-05-10 | 4.397208 |
2023-05-11 | 4.363946 |
2023-05-12 | 4.324927 |
2023-05-13 | 4.372849 |
2023-05-14 | 4.353557 |
2023-05-15 | 4.331521 |
2023-05-16 | 4.311882 |
2023-05-17 | 4.300206 |
2023-05-18 | 4.275134 |
2023-05-19 | 4.291321 |
2023-05-20 | 4.287753 |
2023-05-21 | 4.298233 |
2023-05-22 | 4.295 |
2023-05-23 | 4.264009 |
2023-05-24 | 4.274001 |
2023-05-25 | 4.291124 |
2023-05-26 | 4.31329 |
2023-05-27 | 4.313302 |
2023-05-28 | 4.306468 |
2023-05-29 | 4.307401 |
2023-05-30 | 4.320006 |
2023-05-31 | 4.292833 |
2023-06-01 | 4.315957 |
2023-06-02 | 4.265423 |
2023-06-03 | 4.265419 |
2023-06-04 | 4.280052 |
2023-06-05 | 4.263389 |
2023-06-06 | 4.27383 |
2023-06-07 | 4.281731 |
2023-06-08 | 4.331348 |
2023-06-09 | 4.300007 |
2023-06-10 | 4.300007 |
2023-06-11 | 4.313194 |
2023-06-12 | 4.325619 |
2023-06-13 | 4.358837 |
2023-06-14 | 4.366431 |
2023-06-15 | 4.410792 |
2023-06-16 | 4.405284 |
2023-06-17 | 4.405291 |
2023-06-18 | 4.411539 |
2023-06-19 | 4.406569 |
2023-06-20 | 4.417247 |
2023-06-21 | 4.469795 |
2023-06-22 | 4.424757 |
2023-06-23 | 4.399801 |
2023-06-24 | 4.417519 |
2023-06-25 | 4.408709 |
2023-06-26 | 4.407537 |
2023-06-27 | 4.431912 |
2023-06-28 | 4.420497 |
2023-06-29 | 4.389211 |
2023-06-30 | 4.414044 |
2023-07-01 | 4.41404 |
2023-07-02 | 4.423082 |
2023-07-03 | 4.407546 |
2023-07-04 | 4.383777 |
2023-07-05 | 4.388647 |
2023-07-06 | 4.458055 |
2023-07-07 | 4.476995 |
2023-07-08 | 4.476974 |
2023-07-09 | 4.484355 |
2023-07-10 | 4.491035 |
2023-07-11 | 4.50151 |
2023-07-12 | 4.552698 |
2023-07-13 | 4.590422 |
2023-07-14 | 4.591488 |
2023-07-15 | 4.591485 |
2023-07-16 | 4.605178 |
2023-07-17 | 4.608122 |
2023-07-18 | 4.603984 |
2023-07-19 | 4.592381 |
2023-07-20 | 4.570361 |
2023-07-21 | 4.574453 |
2023-07-22 | 4.574461 |
2023-07-23 | 4.572348 |
2023-07-24 | 4.548513 |
2023-07-25 | 4.574814 |
2023-07-26 | 4.576229 |
2023-07-27 | 4.540639 |
2023-07-28 | 4.573071 |
2023-07-29 | 4.573062 |
2023-07-30 | 4.574344 |
2023-07-31 | 4.585637 |
2023-08-01 | 4.58949 |
2023-08-02 | 4.549564 |
2023-08-03 | 4.552655 |
2023-08-04 | 4.56441 |
2023-08-05 | 4.564399 |
2023-08-06 | 4.561299 |
2023-08-07 | 4.560611 |
2023-08-08 | 4.55887 |
2023-08-09 | 4.57551 |
2023-08-10 | 4.571686 |
2023-08-11 | 4.549902 |
2023-08-12 | 4.562505 |
2023-08-13 | 4.557419 |
2023-08-14 | 4.549234 |
2023-08-15 | 4.547493 |
2023-08-16 | 4.537554 |
2023-08-17 | 4.547852 |
2023-08-18 | 4.546131 |
2023-08-19 | 4.546128 |
2023-08-20 | 4.550924 |
2023-08-21 | 4.556832 |
2023-08-22 | 4.542349 |
2023-08-23 | 4.56305 |
2023-08-24 | 4.542359 |
2023-08-25 | 4.562994 |
2023-08-26 | 4.563015 |
2023-08-27 | 4.550904 |
2023-08-28 | 4.575877 |
2023-08-29 | 4.607416 |
2023-08-30 | 4.612029 |
2023-08-31 | 4.58914 |
2023-09-01 | 4.535852 |
2023-09-02 | 4.535846 |
2023-09-03 | 4.559708 |
2023-09-04 | 4.51303 |
2023-09-05 | 4.501921 |
2023-09-06 | 4.483442 |
2023-09-07 | 4.473403 |
2023-09-08 | 4.475043 |
2023-09-09 | 4.475045 |
2023-09-10 | 4.486184 |
2023-09-11 | 4.499538 |
2023-09-12 | 4.502238 |
2023-09-13 | 4.473765 |
2023-09-14 | 4.401939 |
2023-09-15 | 4.415215 |
2023-09-16 | 4.415211 |
2023-09-17 | 4.41795 |
2023-09-18 | 4.42484 |
2023-09-19 | 4.424308 |
2023-09-20 | 4.428452 |
2023-09-22 | 4.407857 |
2023-09-23 | 4.407869 |
2023-09-24 | 4.417005 |
2023-09-25 | 4.391467 |
2023-09-26 | 4.382497 |
2023-09-27 | 4.351696 |
2023-09-28 | 4.380352 |
2023-09-29 | 4.365078 |
2023-09-30 | 4.373461 |
2023-10-01 | 4.373461 |
2023-10-02 | 4.291473 |
2023-10-03 | 4.308096 |
2023-10-04 | 4.341753 |
2023-10-05 | 4.370913 |
2023-10-06 | 4.383817 |
2023-10-07 | 4.360929 |
2023-10-08 | 4.374292 |
2023-10-09 | 4.361292 |
2023-10-10 | 4.359639 |
2023-10-11 | 4.35679 |
2023-10-12 | 4.315006 |
2023-10-13 | 4.314057 |
2023-10-14 | 4.300263 |
2023-10-15 | 4.318502 |
2023-10-16 | 4.333375 |
2023-10-17 | 4.338256 |
2023-10-18 | 4.325637 |
2023-10-19 | 4.343735 |
2023-10-20 | 4.327043 |
2023-10-21 | 4.316705 |
2023-10-22 | 4.327185 |
2023-10-23 | 4.363734 |
2023-10-24 | 4.331014 |
2023-10-25 | 4.293151 |
2023-10-26 | 4.304159 |
2023-10-27 | 4.315202 |
2023-10-28 | 4.278069 |
2023-10-29 | 4.313361 |
2023-10-30 | 4.328459 |
2023-10-31 | 4.30362 |
2023-11-01 | 4.308872 |
2023-11-02 | 4.298432 |
2023-11-03 | 4.315655 |
2023-11-04 | 4.306613 |
2023-11-05 | 4.307583 |
2023-11-06 | 4.278822 |
2023-11-07 | 4.255948 |
2023-11-08 | 4.258046 |
2023-11-09 | 4.245273 |
2023-11-10 | 4.210902 |
2023-11-11 | 4.211751 |
2023-11-12 | 4.211139 |
2023-11-13 | 4.164933 |
2023-11-14 | 4.240043 |
2023-11-15 | 4.245591 |
2023-11-16 | 4.26207 |
2023-11-17 | 4.274164 |
2023-11-18 | 4.255591 |
2023-11-19 | 4.250505 |
2023-11-20 | 4.309958 |
2023-11-21 | 3.934842 |
2023-11-22 | 4.254577 |
2023-11-23 | 4.290262 |
2023-11-24 | 4.370862 |
2023-11-25 | 4.346957 |
2023-11-26 | 4.346296 |
2023-11-27 | 4.36532 |
2023-11-28 | 4.371976 |
2023-11-29 | 4.37746 |
2023-11-30 | 4.350317 |
2023-12-01 | 4.310514 |
2023-12-02 | 4.314663 |
2023-12-03 | 4.312656 |
2023-12-04 | 4.308462 |
2023-12-05 | 4.309666 |
2023-12-06 | 4.319258 |
2023-12-07 | 4.315668 |
2023-12-08 | 4.303069 |
2023-12-09 | 4.287325 |
2023-12-10 | 4.28611 |
2023-12-11 | 4.284258 |
2023-12-12 | 4.287554 |
2023-12-13 | 4.308719 |
2023-12-14 | 4.390406 |
2023-12-15 | 4.35787 |
2023-12-16 | 4.355261 |
2023-12-17 | 4.348338 |
2023-12-18 | 4.3502 |
2023-12-19 | 4.386095 |
2023-12-20 | 4.384468 |
2023-12-21 | 4.39507 |
2023-12-22 | 4.39706 |
2023-12-23 | 4.388094 |
2023-12-24 | 4.386522 |
2023-12-25 | 4.398411 |
2023-12-26 | 4.401877 |
2023-12-27 | 4.428692 |
2023-12-28 | 4.44669 |
2023-12-29 | 4.420786 |
2023-12-30 | 4.400126 |
2023-12-31 | 4.396775 |
2024-01-01 | 4.418981 |
2024-01-02 | 4.3637 |
2024-01-03 | 4.348163 |
2024-01-04 | 4.371113 |
2024-01-05 | 4.372901 |
2024-01-06 | 4.347947 |
2024-01-07 | 4.346347 |
2024-01-08 | 4.370197 |
2024-01-09 | 4.364338 |
2024-01-10 | 4.397062 |
2024-01-11 | 4.385494 |
2024-01-12 | 4.399526 |
2024-01-13 | 4.386445 |
2024-01-14 | 4.382871 |
2024-01-15 | 4.407388 |
2024-01-16 | 4.381938 |
2024-01-17 | 4.360354 |
2024-01-18 | 4.36211 |
2024-01-19 | 4.391766 |
2024-01-20 | 4.381635 |
2024-01-21 | 4.376701 |
2024-01-22 | 4.40232 |
2024-01-23 | 4.38965 |
2024-01-24 | 4.429683 |
2024-01-25 | 4.394064 |
2024-01-26 | 4.393302 |
2024-01-27 | 4.3841 |
2024-01-28 | 4.38309 |
2024-01-29 | 4.370628 |
2024-01-30 | 4.391145 |
2024-01-31 | 4.401379 |
2024-02-01 | 4.394249 |
2024-02-02 | 4.377 |
2024-02-03 | 4.3552 |
2024-02-04 | 4.35397 |
2024-02-05 | 4.348457 |
2024-02-06 | 4.354738 |
2024-02-07 | 4.355585 |
2024-02-08 | 4.345606 |
2024-02-09 | 4.370502 |
2024-02-10 | 4.35197 |
2024-02-11 | 4.35182 |
2024-02-12 | 4.361073 |
2024-02-13 | 4.332183 |
2024-02-14 | 4.333109 |
2024-02-15 | 4.344098 |
2024-02-16 | 4.350946 |
2024-02-17 | 4.33739 |
2024-02-18 | 4.335439 |
2024-02-19 | 4.3501 |
2024-02-20 | 4.376737 |
2024-02-21 | 4.361621 |
2024-02-22 | 4.36826 |
2024-02-23 | 4.361729 |
2024-02-24 | 4.369609 |
2024-02-25 | 4.369555 |
2024-02-26 | 4.352681 |
2024-02-27 | 4.366864 |
2024-02-28 | 4.360229 |
2024-04-01 | 4.276387 |
2024-04-02 | 4.306604 |
2024-04-03 | 4.226122 |
2024-04-04 | 4.241042 |
2024-04-05 | 4.226481 |
2024-04-06 | 4.313654 |
2024-04-07 | 4.315692 |
2024-04-08 | 4.226285 |
2024-04-09 | 4.217699 |
2024-04-10 | 4.183337 |
2024-04-11 | 4.171557 |
2024-04-12 | 4.139978 |
2024-04-13 | 4.231393 |
2024-04-14 | 4.231534 |
2024-04-15 | 4.150427 |
2024-04-16 | 4.12969 |
2024-04-17 | 4.146287 |
2024-04-18 | 4.152368 |
2024-04-19 | 4.144811 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明