1SDG = 0.099813DOP
1苏丹人磅 = 0.099813多米尼加比索
按当前汇率,1苏丹人磅可兑换0.099813多米尼加比索
汇率更新时间:2024-04-20 20:01
声明与提示:苏丹人磅对多米尼加比索汇率价格为中间价参考值,各银行苏丹人磅兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.098711 |
2024-04-02 | 0.098517 |
2024-04-03 | 0.101309 |
2024-04-04 | 0.099961 |
2024-04-05 | 0.101367 |
2024-04-06 | 0.09867 |
2024-04-07 | 0.098628 |
2024-04-08 | 0.101239 |
2024-04-09 | 0.10141 |
2024-04-10 | 0.101125 |
2024-04-11 | 0.102136 |
2024-04-12 | 0.101396 |
2024-04-13 | 0.098722 |
2024-04-14 | 0.098721 |
2024-04-15 | 0.101195 |
2024-04-16 | 0.101323 |
2024-04-17 | 0.100887 |
2024-04-18 | 0.101548 |
2024-04-19 | 0.101458 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.09114 |
2023-04-21 | 0.091 |
2023-04-22 | 0.091001 |
2023-04-23 | 0.091065 |
2023-04-24 | 0.093333 |
2023-04-25 | 0.095394 |
2023-04-26 | 0.090924 |
2023-04-27 | 0.091081 |
2023-04-28 | 0.090826 |
2023-04-29 | 0.090826 |
2023-04-30 | 0.090172 |
2023-05-01 | 0.090955 |
2023-05-02 | 0.091044 |
2023-05-03 | 0.090893 |
2023-05-04 | 0.090895 |
2023-05-05 | 0.090928 |
2023-05-06 | 0.090927 |
2023-05-07 | 0.091077 |
2023-05-08 | 0.090938 |
2023-05-09 | 0.090951 |
2023-05-10 | 0.090906 |
2023-05-11 | 0.090879 |
2023-05-12 | 0.090752 |
2023-05-13 | 0.090696 |
2023-05-14 | 0.090707 |
2023-05-15 | 0.090879 |
2023-05-16 | 0.090903 |
2023-05-17 | 0.090677 |
2023-05-18 | 0.0908 |
2023-05-19 | 0.090683 |
2023-05-20 | 0.090668 |
2023-05-21 | 0.090613 |
2023-05-22 | 0.09078 |
2023-05-23 | 0.090889 |
2023-05-24 | 0.090816 |
2023-05-25 | 0.090972 |
2023-05-26 | 0.090841 |
2023-05-27 | 0.090841 |
2023-05-28 | 0.091272 |
2023-05-29 | 0.091087 |
2023-05-30 | 0.09088 |
2023-05-31 | 0.090788 |
2023-06-01 | 0.09089 |
2023-06-02 | 0.090659 |
2023-06-03 | 0.091304 |
2023-06-04 | 0.091174 |
2023-06-05 | 0.091018 |
2023-06-06 | 0.091038 |
2023-06-07 | 0.091025 |
2023-06-08 | 0.091176 |
2023-06-09 | 0.09115 |
2023-06-10 | 0.091327 |
2023-06-11 | 0.091291 |
2023-06-12 | 0.091093 |
2023-06-13 | 0.090995 |
2023-06-14 | 0.091154 |
2023-06-15 | 0.091245 |
2023-06-16 | 0.091107 |
2023-06-17 | 0.091106 |
2023-06-18 | 0.091129 |
2023-06-19 | 0.091328 |
2023-06-20 | 0.09135 |
2023-06-21 | 0.091339 |
2023-06-22 | 0.091349 |
2023-06-23 | 0.091522 |
2023-06-24 | 0.091067 |
2023-06-25 | 0.091157 |
2023-06-26 | 0.091502 |
2023-06-27 | 0.091716 |
2023-06-28 | 0.091795 |
2023-06-29 | 0.091933 |
2023-06-30 | 0.09202 |
2023-07-01 | 0.09202 |
2023-07-02 | 0.091455 |
2023-07-03 | 0.091666 |
2023-07-04 | 0.091756 |
2023-07-05 | 0.092673 |
2023-07-06 | 0.092839 |
2023-07-07 | 0.092857 |
2023-07-08 | 0.092129 |
2023-07-09 | 0.092274 |
2023-07-10 | 0.092643 |
2023-07-11 | 0.092944 |
2023-07-12 | 0.092431 |
2023-07-13 | 0.09296 |
2023-07-14 | 0.093135 |
2023-07-15 | 0.092919 |
2023-07-16 | 0.092845 |
2023-07-17 | 0.093027 |
2023-07-18 | 0.093275 |
2023-07-19 | 0.093329 |
2023-07-20 | 0.093394 |
2023-07-21 | 0.093184 |
2023-07-22 | 0.093233 |
2023-07-23 | 0.093234 |
2023-07-24 | 0.093444 |
2023-07-25 | 0.093177 |
2023-07-26 | 0.093131 |
2023-07-27 | 0.093253 |
2023-07-28 | 0.093435 |
2023-07-29 | 0.092944 |
2023-07-30 | 0.093042 |
2023-07-31 | 0.093383 |
2023-08-01 | 0.093576 |
2023-08-02 | 0.093682 |
2023-08-03 | 0.093683 |
2023-08-04 | 0.093904 |
2023-08-05 | 0.093179 |
2023-08-06 | 0.093276 |
2023-08-07 | 0.093457 |
2023-08-08 | 0.093969 |
2023-08-09 | 0.094163 |
2023-08-10 | 0.09433 |
2023-08-11 | 0.094342 |
2023-08-12 | 0.094341 |
2023-08-13 | 0.094706 |
2023-08-14 | 0.094539 |
2023-08-15 | 0.094301 |
2023-08-16 | 0.094243 |
2023-08-17 | 0.094334 |
2023-08-18 | 0.094227 |
2023-08-19 | 0.094183 |
2023-08-20 | 0.094192 |
2023-08-21 | 0.094348 |
2023-08-22 | 0.094437 |
2023-08-23 | 0.094429 |
2023-08-24 | 0.094307 |
2023-08-25 | 0.094416 |
2023-08-26 | 0.094502 |
2023-08-27 | 0.094503 |
2023-08-28 | 0.094382 |
2023-08-29 | 0.094346 |
2023-08-30 | 0.094435 |
2023-08-31 | 0.094468 |
2023-09-01 | 0.094379 |
2023-09-02 | 0.094379 |
2023-09-03 | 0.094378 |
2023-09-04 | 0.094741 |
2023-09-05 | 0.094514 |
2023-09-06 | 0.094326 |
2023-09-07 | 0.094489 |
2023-09-08 | 0.094426 |
2023-09-09 | 0.094425 |
2023-09-10 | 0.09449 |
2023-09-11 | 0.094321 |
2023-09-12 | 0.094316 |
2023-09-13 | 0.094411 |
2023-09-14 | 0.094472 |
2023-09-15 | 0.094343 |
2023-09-16 | 0.094298 |
2023-09-17 | 0.094308 |
2023-09-18 | 0.094466 |
2023-09-19 | 0.094392 |
2023-09-20 | 0.094484 |
2023-09-22 | 0.094348 |
2023-09-23 | 0.094017 |
2023-09-24 | 0.094084 |
2023-09-25 | 0.09437 |
2023-09-26 | 0.094317 |
2023-09-27 | 0.094777 |
2023-09-28 | 0.094442 |
2023-09-29 | 0.094424 |
2023-09-30 | 0.09492 |
2023-10-01 | 0.09492 |
2023-10-02 | 0.094814 |
2023-10-03 | 0.094551 |
2023-10-04 | 0.094195 |
2023-10-05 | 0.094243 |
2023-10-06 | 0.094216 |
2023-10-07 | 0.095066 |
2023-10-08 | 0.09423 |
2023-10-09 | 0.094129 |
2023-10-10 | 0.094353 |
2023-10-11 | 0.094326 |
2023-10-12 | 0.095273 |
2023-10-13 | 0.094784 |
2023-10-14 | 0.094916 |
2023-10-15 | 0.094675 |
2023-10-16 | 0.094385 |
2023-10-17 | 0.094357 |
2023-10-18 | 0.09452 |
2023-10-19 | 0.094203 |
2023-10-20 | 0.09474 |
2023-10-21 | 0.094986 |
2023-10-22 | 0.094534 |
2023-10-23 | 0.094319 |
2023-10-24 | 0.094809 |
2023-10-25 | 0.094792 |
2023-10-26 | 0.094414 |
2023-10-27 | 0.094684 |
2023-10-28 | 0.094997 |
2023-10-29 | 0.094524 |
2023-10-30 | 0.094373 |
2023-10-31 | 0.094765 |
2023-11-01 | 0.094739 |
2023-11-02 | 0.094489 |
2023-11-03 | 0.094871 |
2023-11-04 | 0.094872 |
2023-11-05 | 0.094885 |
2023-11-06 | 0.094544 |
2023-11-07 | 0.094902 |
2023-11-08 | 0.094738 |
2023-11-09 | 0.0948 |
2023-11-10 | 0.094838 |
2023-11-11 | 0.094957 |
2023-11-12 | 0.094977 |
2023-11-13 | 0.09477 |
2023-11-14 | 0.094538 |
2023-11-15 | 0.093353 |
2023-11-16 | 0.094675 |
2023-11-17 | 0.094679 |
2023-11-18 | 0.094836 |
2023-11-19 | 0.095032 |
2023-11-20 | 0.094275 |
2023-11-21 | 0.10287 |
2023-11-22 | 0.094495 |
2023-11-23 | 0.094582 |
2023-11-24 | 0.094818 |
2023-11-25 | 0.095012 |
2023-11-26 | 0.095021 |
2023-11-27 | 0.09446 |
2023-11-28 | 0.094555 |
2023-11-29 | 0.094584 |
2023-11-30 | 0.094703 |
2023-12-01 | 0.094529 |
2023-12-02 | 0.094816 |
2023-12-03 | 0.094853 |
2023-12-04 | 0.094503 |
2023-12-05 | 0.09477 |
2023-12-06 | 0.094514 |
2023-12-07 | 0.094766 |
2023-12-08 | 0.094786 |
2023-12-09 | 0.095105 |
2023-12-10 | 0.095131 |
2023-12-11 | 0.094918 |
2023-12-12 | 0.094819 |
2023-12-13 | 0.094999 |
2023-12-14 | 0.094723 |
2023-12-15 | 0.095047 |
2023-12-16 | 0.095624 |
2023-12-17 | 0.095592 |
2023-12-18 | 0.095463 |
2023-12-19 | 0.095368 |
2023-12-20 | 0.095385 |
2023-12-21 | 0.095801 |
2023-12-22 | 0.095756 |
2023-12-23 | 0.096337 |
2023-12-24 | 0.096374 |
2023-12-25 | 0.095962 |
2023-12-26 | 0.095982 |
2023-12-27 | 0.09584 |
2023-12-28 | 0.095959 |
2023-12-29 | 0.096531 |
2023-12-30 | 0.096863 |
2023-12-31 | 0.096939 |
2024-01-01 | 0.096485 |
2024-01-02 | 0.096647 |
2024-01-03 | 0.096565 |
2024-01-04 | 0.09683 |
2024-01-05 | 0.097162 |
2024-01-06 | 0.097548 |
2024-01-07 | 0.097608 |
2024-01-08 | 0.097117 |
2024-01-09 | 0.097463 |
2024-01-10 | 0.097404 |
2024-01-11 | 0.097459 |
2024-01-12 | 0.097491 |
2024-01-13 | 0.097813 |
2024-01-14 | 0.09791 |
2024-01-15 | 0.097441 |
2024-01-16 | 0.097528 |
2024-01-17 | 0.09766 |
2024-01-18 | 0.09848 |
2024-01-19 | 0.097833 |
2024-01-20 | 0.098111 |
2024-01-21 | 0.098264 |
2024-01-22 | 0.097812 |
2024-01-23 | 0.097929 |
2024-01-24 | 0.097834 |
2024-01-25 | 0.097845 |
2024-01-26 | 0.097964 |
2024-01-27 | 0.098371 |
2024-01-28 | 0.098394 |
2024-01-29 | 0.098016 |
2024-01-30 | 0.098022 |
2024-01-31 | 0.097947 |
2024-02-01 | 0.097838 |
2024-02-02 | 0.097308 |
2024-02-03 | 0.098189 |
2024-02-04 | 0.098215 |
2024-02-05 | 0.098201 |
2024-02-06 | 0.096809 |
2024-02-07 | 0.097565 |
2024-02-08 | 0.097583 |
2024-02-09 | 0.097538 |
2024-02-10 | 0.097852 |
2024-02-11 | 0.097854 |
2024-02-12 | 0.097513 |
2024-02-13 | 0.097511 |
2024-02-14 | 0.097498 |
2024-02-15 | 0.097241 |
2024-02-16 | 0.097557 |
2024-02-17 | 0.097834 |
2024-02-18 | 0.097877 |
2024-02-19 | 0.097551 |
2024-02-20 | 0.09758 |
2024-02-21 | 0.097526 |
2024-02-22 | 0.097643 |
2024-02-23 | 0.097821 |
2024-02-24 | 0.098176 |
2024-02-25 | 0.098177 |
2024-02-26 | 0.097882 |
2024-02-27 | 0.097822 |
2024-02-28 | 0.097691 |
2024-04-01 | 0.098711 |
2024-04-02 | 0.098517 |
2024-04-03 | 0.101309 |
2024-04-04 | 0.099961 |
2024-04-05 | 0.101367 |
2024-04-06 | 0.09867 |
2024-04-07 | 0.098628 |
2024-04-08 | 0.101239 |
2024-04-09 | 0.10141 |
2024-04-10 | 0.101125 |
2024-04-11 | 0.102136 |
2024-04-12 | 0.101396 |
2024-04-13 | 0.098722 |
2024-04-14 | 0.098721 |
2024-04-15 | 0.101195 |
2024-04-16 | 0.101323 |
2024-04-17 | 0.100887 |
2024-04-18 | 0.101548 |
2024-04-19 | 0.101458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明