1DOP = 9.850128SDG
1多米尼加比索 = 9.850128苏丹人磅
按当前汇率，1多米尼加比索可兑换9.850128苏丹人磅
汇率更新时间：2024-04-19 09:01
声明与提示：多米尼加比索对苏丹人磅汇率价格为中间价参考值，各银行多米尼加比索兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.130539 |
| 2024-04-02 | 10.150483 |
| 2024-04-03 | 9.870836 |
| 2024-04-04 | 10.003858 |
| 2024-04-05 | 9.865116 |
| 2024-04-06 | 10.134772 |
| 2024-04-07 | 10.139074 |
| 2024-04-08 | 9.877629 |
| 2024-04-09 | 9.86094 |
| 2024-04-10 | 9.888748 |
| 2024-04-11 | 9.790899 |
| 2024-04-12 | 9.862277 |
| 2024-04-13 | 10.1295 |
| 2024-04-14 | 10.129536 |
| 2024-04-15 | 9.881909 |
| 2024-04-16 | 9.869439 |
| 2024-04-17 | 9.912055 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 10.961736 |
| 2023-04-19 | 10.970973 |
| 2023-04-20 | 10.972169 |
| 2023-04-21 | 10.988981 |
| 2023-04-22 | 10.988948 |
| 2023-04-23 | 10.981148 |
| 2023-04-24 | 10.714342 |
| 2023-04-25 | 10.482843 |
| 2023-04-26 | 10.998235 |
| 2023-04-27 | 10.979287 |
| 2023-04-28 | 11.010014 |
| 2023-04-29 | 11.010057 |
| 2023-04-30 | 11.08991 |
| 2023-05-01 | 10.994489 |
| 2023-05-02 | 10.983693 |
| 2023-05-03 | 11.001892 |
| 2023-05-04 | 11.001663 |
| 2023-05-05 | 10.997662 |
| 2023-05-06 | 10.997805 |
| 2023-05-07 | 10.979762 |
| 2023-05-08 | 10.996478 |
| 2023-05-09 | 10.994914 |
| 2023-05-10 | 11.000412 |
| 2023-05-11 | 11.003701 |
| 2023-05-12 | 11.019059 |
| 2023-05-13 | 11.025822 |
| 2023-05-14 | 11.024451 |
| 2023-05-15 | 11.003614 |
| 2023-05-16 | 11.000768 |
| 2023-05-17 | 11.028176 |
| 2023-05-18 | 11.013276 |
| 2023-05-19 | 11.027428 |
| 2023-05-20 | 11.029232 |
| 2023-05-21 | 11.036 |
| 2023-05-22 | 11.015694 |
| 2023-05-23 | 11.002467 |
| 2023-05-24 | 11.011328 |
| 2023-05-25 | 10.992358 |
| 2023-05-26 | 11.008271 |
| 2023-05-27 | 11.008233 |
| 2023-05-28 | 10.956286 |
| 2023-05-29 | 10.978485 |
| 2023-05-30 | 11.003514 |
| 2023-05-31 | 11.014659 |
| 2023-06-01 | 11.002256 |
| 2023-06-02 | 11.030348 |
| 2023-06-03 | 10.952403 |
| 2023-06-04 | 10.968013 |
| 2023-06-05 | 10.986796 |
| 2023-06-06 | 10.984456 |
| 2023-06-07 | 10.985988 |
| 2023-06-08 | 10.967849 |
| 2023-06-09 | 10.970954 |
| 2023-06-10 | 10.949647 |
| 2023-06-11 | 10.953982 |
| 2023-06-12 | 10.977771 |
| 2023-06-13 | 10.989585 |
| 2023-06-14 | 10.97044 |
| 2023-06-15 | 10.959544 |
| 2023-06-16 | 10.976142 |
| 2023-06-17 | 10.976189 |
| 2023-06-18 | 10.973477 |
| 2023-06-19 | 10.949496 |
| 2023-06-20 | 10.946931 |
| 2023-06-21 | 10.948277 |
| 2023-06-22 | 10.947075 |
| 2023-06-23 | 10.926344 |
| 2023-06-24 | 10.980951 |
| 2023-06-25 | 10.970076 |
| 2023-06-26 | 10.928725 |
| 2023-06-27 | 10.903209 |
| 2023-06-28 | 10.893812 |
| 2023-06-29 | 10.877524 |
| 2023-06-30 | 10.867169 |
| 2023-07-01 | 10.86715 |
| 2023-07-02 | 10.934343 |
| 2023-07-03 | 10.909135 |
| 2023-07-04 | 10.898471 |
| 2023-07-05 | 10.790682 |
| 2023-07-06 | 10.771326 |
| 2023-07-07 | 10.769288 |
| 2023-07-08 | 10.854322 |
| 2023-07-09 | 10.837313 |
| 2023-07-10 | 10.794074 |
| 2023-07-11 | 10.759169 |
| 2023-07-12 | 10.818907 |
| 2023-07-13 | 10.757335 |
| 2023-07-14 | 10.73706 |
| 2023-07-15 | 10.762023 |
| 2023-07-16 | 10.77061 |
| 2023-07-17 | 10.749543 |
| 2023-07-18 | 10.720983 |
| 2023-07-19 | 10.714744 |
| 2023-07-20 | 10.707291 |
| 2023-07-21 | 10.731479 |
| 2023-07-22 | 10.725804 |
| 2023-07-23 | 10.725752 |
| 2023-07-24 | 10.701566 |
| 2023-07-25 | 10.73225 |
| 2023-07-26 | 10.737597 |
| 2023-07-27 | 10.723541 |
| 2023-07-28 | 10.702635 |
| 2023-07-29 | 10.759182 |
| 2023-07-30 | 10.74779 |
| 2023-07-31 | 10.708612 |
| 2023-08-01 | 10.686447 |
| 2023-08-02 | 10.67444 |
| 2023-08-03 | 10.674287 |
| 2023-08-04 | 10.649121 |
| 2023-08-05 | 10.732014 |
| 2023-08-06 | 10.720905 |
| 2023-08-07 | 10.700108 |
| 2023-08-08 | 10.641795 |
| 2023-08-09 | 10.619879 |
| 2023-08-10 | 10.60106 |
| 2023-08-11 | 10.599708 |
| 2023-08-12 | 10.599797 |
| 2023-08-13 | 10.55904 |
| 2023-08-14 | 10.57763 |
| 2023-08-15 | 10.604314 |
| 2023-08-16 | 10.610878 |
| 2023-08-17 | 10.600621 |
| 2023-08-18 | 10.612697 |
| 2023-08-19 | 10.617597 |
| 2023-08-20 | 10.6166 |
| 2023-08-21 | 10.599087 |
| 2023-08-22 | 10.589035 |
| 2023-08-23 | 10.589986 |
| 2023-08-24 | 10.603673 |
| 2023-08-25 | 10.591473 |
| 2023-08-26 | 10.581834 |
| 2023-08-27 | 10.581721 |
| 2023-08-28 | 10.595233 |
| 2023-08-29 | 10.599274 |
| 2023-08-30 | 10.589314 |
| 2023-08-31 | 10.585552 |
| 2023-09-01 | 10.595559 |
| 2023-09-02 | 10.595629 |
| 2023-09-03 | 10.595653 |
| 2023-09-04 | 10.555052 |
| 2023-09-05 | 10.580458 |
| 2023-09-06 | 10.601548 |
| 2023-09-07 | 10.583201 |
| 2023-09-08 | 10.590339 |
| 2023-09-09 | 10.590372 |
| 2023-09-10 | 10.583127 |
| 2023-09-11 | 10.602079 |
| 2023-09-12 | 10.602604 |
| 2023-09-13 | 10.592008 |
| 2023-09-14 | 10.585126 |
| 2023-09-15 | 10.599577 |
| 2023-09-16 | 10.604685 |
| 2023-09-17 | 10.60361 |
| 2023-09-18 | 10.585798 |
| 2023-09-19 | 10.594147 |
| 2023-09-20 | 10.58382 |
| 2023-09-22 | 10.599024 |
| 2023-09-23 | 10.636369 |
| 2023-09-24 | 10.628769 |
| 2023-09-25 | 10.596615 |
| 2023-09-26 | 10.602561 |
| 2023-09-27 | 10.551035 |
| 2023-09-28 | 10.588513 |
| 2023-09-29 | 10.590472 |
| 2023-09-30 | 10.535176 |
| 2023-10-01 | 10.535176 |
| 2023-10-02 | 10.54695 |
| 2023-10-03 | 10.576311 |
| 2023-10-04 | 10.616306 |
| 2023-10-05 | 10.610815 |
| 2023-10-06 | 10.613867 |
| 2023-10-07 | 10.519062 |
| 2023-10-08 | 10.612281 |
| 2023-10-09 | 10.623701 |
| 2023-10-10 | 10.598452 |
| 2023-10-11 | 10.601558 |
| 2023-10-12 | 10.496123 |
| 2023-10-13 | 10.550315 |
| 2023-10-14 | 10.535576 |
| 2023-10-15 | 10.562461 |
| 2023-10-16 | 10.594849 |
| 2023-10-17 | 10.598013 |
| 2023-10-18 | 10.579764 |
| 2023-10-19 | 10.615427 |
| 2023-10-20 | 10.555179 |
| 2023-10-21 | 10.527826 |
| 2023-10-22 | 10.578239 |
| 2023-10-23 | 10.602346 |
| 2023-10-24 | 10.547496 |
| 2023-10-25 | 10.549374 |
| 2023-10-26 | 10.591659 |
| 2023-10-27 | 10.561427 |
| 2023-10-28 | 10.526608 |
| 2023-10-29 | 10.579355 |
| 2023-10-30 | 10.596277 |
| 2023-10-31 | 10.55241 |
| 2023-11-01 | 10.555368 |
| 2023-11-02 | 10.583228 |
| 2023-11-03 | 10.540674 |
| 2023-11-04 | 10.540476 |
| 2023-11-05 | 10.539033 |
| 2023-11-06 | 10.577126 |
| 2023-11-07 | 10.537137 |
| 2023-11-08 | 10.555428 |
| 2023-11-09 | 10.548472 |
| 2023-11-10 | 10.544258 |
| 2023-11-11 | 10.531094 |
| 2023-11-12 | 10.528825 |
| 2023-11-13 | 10.551814 |
| 2023-11-14 | 10.577749 |
| 2023-11-15 | 10.712045 |
| 2023-11-16 | 10.562398 |
| 2023-11-17 | 10.562024 |
| 2023-11-18 | 10.544544 |
| 2023-11-19 | 10.522739 |
| 2023-11-20 | 10.607284 |
| 2023-11-21 | 9.72103 |
| 2023-11-22 | 10.58254 |
| 2023-11-23 | 10.572856 |
| 2023-11-24 | 10.546561 |
| 2023-11-25 | 10.524961 |
| 2023-11-26 | 10.52401 |
| 2023-11-27 | 10.586502 |
| 2023-11-28 | 10.575812 |
| 2023-11-29 | 10.572649 |
| 2023-11-30 | 10.559289 |
| 2023-12-01 | 10.578743 |
| 2023-12-02 | 10.54675 |
| 2023-12-03 | 10.542637 |
| 2023-12-04 | 10.581683 |
| 2023-12-05 | 10.551863 |
| 2023-12-06 | 10.58042 |
| 2023-12-07 | 10.552326 |
| 2023-12-08 | 10.550032 |
| 2023-12-09 | 10.514742 |
| 2023-12-10 | 10.511806 |
| 2023-12-11 | 10.535367 |
| 2023-12-12 | 10.546399 |
| 2023-12-13 | 10.526477 |
| 2023-12-14 | 10.557146 |
| 2023-12-15 | 10.521093 |
| 2023-12-16 | 10.457622 |
| 2023-12-17 | 10.461145 |
| 2023-12-18 | 10.475272 |
| 2023-12-19 | 10.485739 |
| 2023-12-20 | 10.483793 |
| 2023-12-21 | 10.43826 |
| 2023-12-22 | 10.443185 |
| 2023-12-23 | 10.380192 |
| 2023-12-24 | 10.376231 |
| 2023-12-25 | 10.420823 |
| 2023-12-26 | 10.418587 |
| 2023-12-27 | 10.434095 |
| 2023-12-28 | 10.421126 |
| 2023-12-29 | 10.359367 |
| 2023-12-30 | 10.323832 |
| 2023-12-31 | 10.315719 |
| 2024-01-01 | 10.364259 |
| 2024-01-02 | 10.346939 |
| 2024-01-03 | 10.355686 |
| 2024-01-04 | 10.327368 |
| 2024-01-05 | 10.292074 |
| 2024-01-06 | 10.251357 |
| 2024-01-07 | 10.245062 |
| 2024-01-08 | 10.296825 |
| 2024-01-09 | 10.260285 |
| 2024-01-10 | 10.266496 |
| 2024-01-11 | 10.260718 |
| 2024-01-12 | 10.257365 |
| 2024-01-13 | 10.223587 |
| 2024-01-14 | 10.213431 |
| 2024-01-15 | 10.262589 |
| 2024-01-16 | 10.253433 |
| 2024-01-17 | 10.239617 |
| 2024-01-18 | 10.154333 |
| 2024-01-19 | 10.221545 |
| 2024-01-20 | 10.192565 |
| 2024-01-21 | 10.176691 |
| 2024-01-22 | 10.223723 |
| 2024-01-23 | 10.211433 |
| 2024-01-24 | 10.221419 |
| 2024-01-25 | 10.22026 |
| 2024-01-26 | 10.207867 |
| 2024-01-27 | 10.165619 |
| 2024-01-28 | 10.163171 |
| 2024-01-29 | 10.202412 |
| 2024-01-30 | 10.201768 |
| 2024-01-31 | 10.209606 |
| 2024-02-01 | 10.220993 |
| 2024-02-02 | 10.276598 |
| 2024-02-03 | 10.184458 |
| 2024-02-04 | 10.181778 |
| 2024-02-05 | 10.183203 |
| 2024-02-06 | 10.329669 |
| 2024-02-07 | 10.249546 |
| 2024-02-08 | 10.247648 |
| 2024-02-09 | 10.252388 |
| 2024-02-10 | 10.219505 |
| 2024-02-11 | 10.219292 |
| 2024-02-12 | 10.255057 |
| 2024-02-13 | 10.255279 |
| 2024-02-14 | 10.2566 |
| 2024-02-15 | 10.283774 |
| 2024-02-16 | 10.250466 |
| 2024-02-17 | 10.221423 |
| 2024-02-18 | 10.216855 |
| 2024-02-19 | 10.251053 |
| 2024-02-20 | 10.247987 |
| 2024-02-21 | 10.253663 |
| 2024-02-22 | 10.241387 |
| 2024-02-23 | 10.222798 |
| 2024-02-24 | 10.185821 |
| 2024-02-25 | 10.185667 |
| 2024-02-26 | 10.216426 |
| 2024-02-27 | 10.222675 |
| 2024-02-28 | 10.236338 |
| 2024-04-01 | 10.130539 |
| 2024-04-02 | 10.150483 |
| 2024-04-03 | 9.870836 |
| 2024-04-04 | 10.003858 |
| 2024-04-05 | 9.865116 |
| 2024-04-06 | 10.134772 |
| 2024-04-07 | 10.139074 |
| 2024-04-08 | 9.877629 |
| 2024-04-09 | 9.86094 |
| 2024-04-10 | 9.888748 |
| 2024-04-11 | 9.790899 |
| 2024-04-12 | 9.862277 |
| 2024-04-13 | 10.1295 |
| 2024-04-14 | 10.129536 |
| 2024-04-15 | 9.881909 |
| 2024-04-16 | 9.869439 |
| 2024-04-17 | 9.912055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明