1SDG = 0.008266BRL
1苏丹人磅 = 0.008266巴西雷亚尔
按当前汇率,1苏丹人磅可兑换0.008266巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对巴西雷亚尔汇率价格为中间价参考值,各银行苏丹人磅兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.008249 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.008683 |
2023-03-29 | 0.008632 |
2023-03-30 | 0.008576 |
2023-03-31 | 0.008504 |
2023-04-01 | 0.008504 |
2023-04-02 | 0.008481 |
2023-04-03 | 0.008504 |
2023-04-04 | 0.008469 |
2023-04-05 | 0.008393 |
2023-04-06 | 0.008434 |
2023-04-07 | 0.008429 |
2023-04-08 | 0.008429 |
2023-04-09 | 0.008452 |
2023-04-10 | 0.008467 |
2023-04-11 | 0.00835 |
2023-04-12 | 0.008205 |
2023-04-13 | 0.008215 |
2023-04-14 | 0.00819 |
2023-04-15 | 0.00819 |
2023-04-16 | 0.008187 |
2023-04-17 | 0.008238 |
2023-04-18 | 0.00831 |
2023-04-19 | 0.008461 |
2023-04-20 | 0.008416 |
2023-04-21 | 0.008416 |
2023-04-22 | 0.008416 |
2023-04-23 | 0.008418 |
2023-04-24 | 0.008629 |
2023-04-25 | 0.00883 |
2023-04-26 | 0.008401 |
2023-04-27 | 0.008305 |
2023-04-28 | 0.00832 |
2023-04-29 | 0.008319 |
2023-04-30 | 0.008319 |
2023-05-01 | 0.008323 |
2023-05-02 | 0.008422 |
2023-05-03 | 0.008334 |
2023-05-04 | 0.008328 |
2023-05-05 | 0.008276 |
2023-05-06 | 0.008277 |
2023-05-07 | 0.008279 |
2023-05-08 | 0.008351 |
2023-05-09 | 0.008314 |
2023-05-10 | 0.008241 |
2023-05-11 | 0.008219 |
2023-05-12 | 0.008202 |
2023-05-13 | 0.008204 |
2023-05-14 | 0.008205 |
2023-05-15 | 0.008137 |
2023-05-16 | 0.008236 |
2023-05-17 | 0.008218 |
2023-05-18 | 0.008264 |
2023-05-19 | 0.008319 |
2023-05-20 | 0.008328 |
2023-05-21 | 0.00832 |
2023-05-22 | 0.008266 |
2023-05-23 | 0.008282 |
2023-05-24 | 0.00826 |
2023-05-25 | 0.008388 |
2023-05-26 | 0.008317 |
2023-05-27 | 0.008317 |
2023-05-28 | 0.008318 |
2023-05-29 | 0.00836 |
2023-05-30 | 0.008381 |
2023-05-31 | 0.008414 |
2023-06-01 | 0.008346 |
2023-06-02 | 0.008252 |
2023-06-03 | 0.008248 |
2023-06-04 | 0.008251 |
2023-06-05 | 0.008206 |
2023-06-06 | 0.00817 |
2023-06-07 | 0.008186 |
2023-06-08 | 0.008199 |
2023-06-09 | 0.008127 |
2023-06-10 | 0.008127 |
2023-06-11 | 0.008125 |
2023-06-12 | 0.00809 |
2023-06-13 | 0.008092 |
2023-06-14 | 0.008014 |
2023-06-15 | 0.007999 |
2023-06-16 | 0.008017 |
2023-06-17 | 0.008017 |
2023-06-18 | 0.008011 |
2023-06-19 | 0.007944 |
2023-06-20 | 0.007965 |
2023-06-21 | 0.007921 |
2023-06-22 | 0.007937 |
2023-06-23 | 0.007952 |
2023-06-24 | 0.00796 |
2023-06-25 | 0.007957 |
2023-06-26 | 0.007929 |
2023-06-27 | 0.008 |
2023-06-28 | 0.008066 |
2023-06-29 | 0.008075 |
2023-06-30 | 0.007964 |
2023-07-01 | 0.007964 |
2023-07-02 | 0.007957 |
2023-07-03 | 0.007994 |
2023-07-04 | 0.008049 |
2023-07-05 | 0.008074 |
2023-07-06 | 0.008194 |
2023-07-07 | 0.008114 |
2023-07-08 | 0.008108 |
2023-07-09 | 0.008114 |
2023-07-10 | 0.008161 |
2023-07-11 | 0.008082 |
2023-07-12 | 0.008025 |
2023-07-13 | 0.007986 |
2023-07-14 | 0.007977 |
2023-07-15 | 0.007975 |
2023-07-16 | 0.007973 |
2023-07-17 | 0.007995 |
2023-07-18 | 0.008012 |
2023-07-19 | 0.00798 |
2023-07-20 | 0.007991 |
2023-07-21 | 0.007948 |
2023-07-22 | 0.007941 |
2023-07-23 | 0.007941 |
2023-07-24 | 0.007859 |
2023-07-25 | 0.007899 |
2023-07-26 | 0.007878 |
2023-07-27 | 0.007886 |
2023-07-28 | 0.007866 |
2023-07-29 | 0.007866 |
2023-07-30 | 0.007863 |
2023-07-31 | 0.007859 |
2023-08-01 | 0.007971 |
2023-08-02 | 0.008002 |
2023-08-03 | 0.008176 |
2023-08-04 | 0.008102 |
2023-08-05 | 0.008102 |
2023-08-06 | 0.008102 |
2023-08-07 | 0.008148 |
2023-08-08 | 0.008147 |
2023-08-09 | 0.008152 |
2023-08-10 | 0.008136 |
2023-08-11 | 0.008159 |
2023-08-12 | 0.008159 |
2023-08-13 | 0.008167 |
2023-08-14 | 0.00826 |
2023-08-15 | 0.008294 |
2023-08-16 | 0.008301 |
2023-08-17 | 0.008282 |
2023-08-18 | 0.00827 |
2023-08-19 | 0.008272 |
2023-08-20 | 0.008268 |
2023-08-21 | 0.008289 |
2023-08-22 | 0.008218 |
2023-08-23 | 0.008082 |
2023-08-24 | 0.008117 |
2023-08-25 | 0.008103 |
2023-08-26 | 0.008104 |
2023-08-27 | 0.008103 |
2023-08-28 | 0.008103 |
2023-08-29 | 0.008069 |
2023-08-30 | 0.008131 |
2023-08-31 | 0.008239 |
2023-09-01 | 0.008227 |
2023-09-02 | 0.008228 |
2023-09-03 | 0.008222 |
2023-09-04 | 0.00821 |
2023-09-05 | 0.008261 |
2023-09-06 | 0.008278 |
2023-09-07 | 0.008283 |
2023-09-08 | 0.008297 |
2023-09-09 | 0.008297 |
2023-09-10 | 0.008287 |
2023-09-11 | 0.008199 |
2023-09-12 | 0.008227 |
2023-09-13 | 0.008175 |
2023-09-14 | 0.008105 |
2023-09-15 | 0.008099 |
2023-09-16 | 0.008099 |
2023-09-17 | 0.0081 |
2023-09-18 | 0.008086 |
2023-09-19 | 0.008101 |
2023-09-20 | 0.008127 |
2023-09-22 | 0.008207 |
2023-09-23 | 0.008205 |
2023-09-24 | 0.008205 |
2023-09-25 | 0.008264 |
2023-09-26 | 0.008292 |
2023-09-27 | 0.008402 |
2023-09-28 | 0.00839 |
2023-09-29 | 0.008368 |
2023-09-30 | 0.00841 |
2023-10-01 | 0.00841 |
2023-10-02 | 0.008419 |
2023-10-03 | 0.0086 |
2023-10-04 | 0.008581 |
2023-10-05 | 0.0086 |
2023-10-06 | 0.008569 |
2023-10-07 | 0.008605 |
2023-10-08 | 0.00856 |
2023-10-09 | 0.008543 |
2023-10-10 | 0.008402 |
2023-10-11 | 0.008406 |
2023-10-12 | 0.008418 |
2023-10-13 | 0.00841 |
2023-10-14 | 0.008482 |
2023-10-15 | 0.008409 |
2023-10-16 | 0.008387 |
2023-10-17 | 0.008384 |
2023-10-18 | 0.008419 |
2023-10-19 | 0.008427 |
2023-10-20 | 0.008387 |
2023-10-21 | 0.008405 |
2023-10-22 | 0.008375 |
2023-10-23 | 0.008344 |
2023-10-24 | 0.008308 |
2023-10-25 | 0.008321 |
2023-10-26 | 0.008297 |
2023-10-27 | 0.008347 |
2023-10-28 | 0.008378 |
2023-10-29 | 0.008283 |
2023-10-30 | 0.008398 |
2023-10-31 | 0.008387 |
2023-11-01 | 0.008251 |
2023-11-02 | 0.008265 |
2023-11-03 | 0.008154 |
2023-11-04 | 0.008172 |
2023-11-05 | 0.008184 |
2023-11-06 | 0.008163 |
2023-11-07 | 0.008121 |
2023-11-08 | 0.008148 |
2023-11-09 | 0.008172 |
2023-11-10 | 0.008208 |
2023-11-11 | 0.008208 |
2023-11-12 | 0.008194 |
2023-11-13 | 0.0082 |
2023-11-14 | 0.008107 |
2023-11-15 | 0.008093 |
2023-11-16 | 0.008086 |
2023-11-17 | 0.00815 |
2023-11-18 | 0.008162 |
2023-11-19 | 0.008181 |
2023-11-20 | 0.00809 |
2023-11-21 | 0.008873 |
2023-11-22 | 0.008134 |
2023-11-23 | 0.008133 |
2023-11-24 | 0.008147 |
2023-11-25 | 0.008173 |
2023-11-26 | 0.008178 |
2023-11-27 | 0.008176 |
2023-11-28 | 0.00811 |
2023-11-29 | 0.008136 |
2023-11-30 | 0.008205 |
2023-12-01 | 0.008157 |
2023-12-02 | 0.008156 |
2023-12-03 | 0.008152 |
2023-12-04 | 0.008203 |
2023-12-05 | 0.008263 |
2023-12-06 | 0.00815 |
2023-12-07 | 0.008169 |
2023-12-08 | 0.008187 |
2023-12-09 | 0.008221 |
2023-12-10 | 0.008233 |
2023-12-11 | 0.00823 |
2023-12-12 | 0.008249 |
2023-12-13 | 0.008252 |
2023-12-14 | 0.008139 |
2023-12-15 | 0.008225 |
2023-12-16 | 0.00823 |
2023-12-17 | 0.008245 |
2023-12-18 | 0.008222 |
2023-12-19 | 0.008083 |
2023-12-20 | 0.008126 |
2023-12-21 | 0.008107 |
2023-12-22 | 0.008088 |
2023-12-23 | 0.008111 |
2023-12-24 | 0.008104 |
2023-12-25 | 0.008124 |
2023-12-26 | 0.008032 |
2023-12-27 | 0.008025 |
2023-12-28 | 0.008049 |
2023-12-29 | 0.008077 |
2023-12-30 | 0.008096 |
2023-12-31 | 0.008103 |
2024-01-01 | 0.008075 |
2024-01-02 | 0.008163 |
2024-01-03 | 0.008186 |
2024-01-04 | 0.008183 |
2024-01-05 | 0.008117 |
2024-01-06 | 0.008146 |
2024-01-07 | 0.008141 |
2024-01-08 | 0.008119 |
2024-01-09 | 0.008163 |
2024-01-10 | 0.008144 |
2024-01-11 | 0.008116 |
2024-01-12 | 0.00807 |
2024-01-13 | 0.008099 |
2024-01-14 | 0.008106 |
2024-01-15 | 0.00812 |
2024-01-16 | 0.008179 |
2024-01-17 | 0.008215 |
2024-01-18 | 0.008229 |
2024-01-19 | 0.008201 |
2024-01-20 | 0.008221 |
2024-01-21 | 0.008232 |
2024-01-22 | 0.008269 |
2024-01-23 | 0.008286 |
2024-01-24 | 0.008192 |
2024-01-25 | 0.008187 |
2024-01-26 | 0.008187 |
2024-01-27 | 0.00821 |
2024-01-28 | 0.008213 |
2024-01-29 | 0.00823 |
2024-01-30 | 0.00827 |
2024-01-31 | 0.008222 |
2024-02-01 | 0.008181 |
2024-02-02 | 0.00827 |
2024-02-03 | 0.008294 |
2024-02-04 | 0.008299 |
2024-02-05 | 0.008347 |
2024-02-06 | 0.00827 |
2024-02-07 | 0.008265 |
2024-02-08 | 0.008308 |
2024-02-09 | 0.008266 |
2024-02-10 | 0.008271 |
2024-02-11 | 0.008272 |
2024-02-12 | 0.008247 |
2024-02-13 | 0.008244 |
2024-02-14 | 0.008243 |
2024-02-15 | 0.008283 |
2024-02-16 | 0.008267 |
2024-02-17 | 0.008292 |
2024-02-18 | 0.008295 |
2024-02-19 | 0.008258 |
2024-02-20 | 0.008215 |
2024-02-21 | 0.00821 |
2024-02-22 | 0.008228 |
2024-02-23 | 0.008305 |
2024-02-24 | 0.008339 |
2024-02-25 | 0.00834 |
2024-02-26 | 0.008293 |
2024-02-27 | 0.008227 |
2024-02-28 | 0.008249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明