1BRL = 112.901622SDG
1巴西雷亚尔 = 112.901622苏丹人磅
按当前汇率，1巴西雷亚尔可兑换112.901622苏丹人磅
汇率更新时间：2024-04-16 12:01
声明与提示：巴西雷亚尔对苏丹人磅汇率价格为中间价参考值，各银行巴西雷亚尔兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 118.49277 |
| 2024-04-02 | 118.794087 |
| 2024-04-03 | 116.284175 |
| 2024-04-04 | 117.252927 |
| 2024-04-05 | 115.706784 |
| 2024-04-06 | 118.059467 |
| 2024-04-07 | 118.18116 |
| 2024-04-08 | 116.370434 |
| 2024-04-09 | 116.986961 |
| 2024-04-10 | 115.363358 |
| 2024-04-11 | 115.323533 |
| 2024-04-12 | 114.062562 |
| 2024-04-13 | 116.744433 |
| 2024-04-14 | 116.940856 |
| 2024-04-15 | 113.297542 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 122.148551 |
| 2023-04-17 | 121.390599 |
| 2023-04-18 | 120.33415 |
| 2023-04-19 | 118.185185 |
| 2023-04-20 | 118.826298 |
| 2023-04-21 | 118.818683 |
| 2023-04-22 | 118.815121 |
| 2023-04-23 | 118.799965 |
| 2023-04-24 | 115.882119 |
| 2023-04-25 | 113.250936 |
| 2023-04-26 | 119.032039 |
| 2023-04-27 | 120.415372 |
| 2023-04-28 | 120.198132 |
| 2023-04-29 | 120.203974 |
| 2023-04-30 | 120.203622 |
| 2023-05-01 | 120.143347 |
| 2023-05-02 | 118.733373 |
| 2023-05-03 | 119.983203 |
| 2023-05-04 | 120.071467 |
| 2023-05-05 | 120.838141 |
| 2023-05-06 | 120.818815 |
| 2023-05-07 | 120.788785 |
| 2023-05-08 | 119.744697 |
| 2023-05-09 | 120.28531 |
| 2023-05-10 | 121.345996 |
| 2023-05-11 | 121.665251 |
| 2023-05-12 | 121.927715 |
| 2023-05-13 | 121.892985 |
| 2023-05-14 | 121.873432 |
| 2023-05-15 | 122.889498 |
| 2023-05-16 | 121.415672 |
| 2023-05-17 | 121.679222 |
| 2023-05-18 | 121.001034 |
| 2023-05-19 | 120.200675 |
| 2023-05-20 | 120.079268 |
| 2023-05-21 | 120.195531 |
| 2023-05-22 | 120.980369 |
| 2023-05-23 | 120.744345 |
| 2023-05-24 | 121.059426 |
| 2023-05-25 | 119.219699 |
| 2023-05-26 | 120.234518 |
| 2023-05-27 | 120.235759 |
| 2023-05-28 | 120.220228 |
| 2023-05-29 | 119.620252 |
| 2023-05-30 | 119.311881 |
| 2023-05-31 | 118.842858 |
| 2023-06-01 | 119.819418 |
| 2023-06-02 | 121.18429 |
| 2023-06-03 | 121.246084 |
| 2023-06-04 | 121.204273 |
| 2023-06-05 | 121.862315 |
| 2023-06-06 | 122.403306 |
| 2023-06-07 | 122.162522 |
| 2023-06-08 | 121.969763 |
| 2023-06-09 | 123.047901 |
| 2023-06-10 | 123.042592 |
| 2023-06-11 | 123.079665 |
| 2023-06-12 | 123.612754 |
| 2023-06-13 | 123.580086 |
| 2023-06-14 | 124.784662 |
| 2023-06-15 | 125.022136 |
| 2023-06-16 | 124.742161 |
| 2023-06-17 | 124.731297 |
| 2023-06-18 | 124.823214 |
| 2023-06-19 | 125.874019 |
| 2023-06-20 | 125.546358 |
| 2023-06-21 | 126.253684 |
| 2023-06-22 | 125.98859 |
| 2023-06-23 | 125.754377 |
| 2023-06-24 | 125.62782 |
| 2023-06-25 | 125.668881 |
| 2023-06-26 | 126.12131 |
| 2023-06-27 | 125.002967 |
| 2023-06-28 | 123.972267 |
| 2023-06-29 | 123.831598 |
| 2023-06-30 | 125.565792 |
| 2023-07-01 | 125.55736 |
| 2023-07-02 | 125.673328 |
| 2023-07-03 | 125.099898 |
| 2023-07-04 | 124.234114 |
| 2023-07-05 | 123.847595 |
| 2023-07-06 | 122.036707 |
| 2023-07-07 | 123.24492 |
| 2023-07-08 | 123.330005 |
| 2023-07-09 | 123.237894 |
| 2023-07-10 | 122.531213 |
| 2023-07-11 | 123.729651 |
| 2023-07-12 | 124.604781 |
| 2023-07-13 | 125.225787 |
| 2023-07-14 | 125.353859 |
| 2023-07-15 | 125.389379 |
| 2023-07-16 | 125.428713 |
| 2023-07-17 | 125.075454 |
| 2023-07-18 | 124.811876 |
| 2023-07-19 | 125.307103 |
| 2023-07-20 | 125.136411 |
| 2023-07-21 | 125.817096 |
| 2023-07-22 | 125.929821 |
| 2023-07-23 | 125.921087 |
| 2023-07-24 | 127.240027 |
| 2023-07-25 | 126.59685 |
| 2023-07-26 | 126.943426 |
| 2023-07-27 | 126.800728 |
| 2023-07-28 | 127.132497 |
| 2023-07-29 | 127.131692 |
| 2023-07-30 | 127.178475 |
| 2023-07-31 | 127.241971 |
| 2023-08-01 | 125.452778 |
| 2023-08-02 | 124.968601 |
| 2023-08-03 | 122.307895 |
| 2023-08-04 | 123.424139 |
| 2023-08-05 | 123.429789 |
| 2023-08-06 | 123.424189 |
| 2023-08-07 | 122.735794 |
| 2023-08-08 | 122.739648 |
| 2023-08-09 | 122.66537 |
| 2023-08-10 | 122.909342 |
| 2023-08-11 | 122.558997 |
| 2023-08-12 | 122.562581 |
| 2023-08-13 | 122.44113 |
| 2023-08-14 | 121.059802 |
| 2023-08-15 | 120.561835 |
| 2023-08-16 | 120.46689 |
| 2023-08-17 | 120.743537 |
| 2023-08-18 | 120.924066 |
| 2023-08-19 | 120.884443 |
| 2023-08-20 | 120.954201 |
| 2023-08-21 | 120.646482 |
| 2023-08-22 | 121.689654 |
| 2023-08-23 | 123.7304 |
| 2023-08-24 | 123.20442 |
| 2023-08-25 | 123.409428 |
| 2023-08-26 | 123.397737 |
| 2023-08-27 | 123.405163 |
| 2023-08-28 | 123.412258 |
| 2023-08-29 | 123.936433 |
| 2023-08-30 | 122.985795 |
| 2023-08-31 | 121.368101 |
| 2023-09-01 | 121.548602 |
| 2023-09-02 | 121.536858 |
| 2023-09-03 | 121.629669 |
| 2023-09-04 | 121.806872 |
| 2023-09-05 | 121.056867 |
| 2023-09-06 | 120.801297 |
| 2023-09-07 | 120.731093 |
| 2023-09-08 | 120.52272 |
| 2023-09-09 | 120.523561 |
| 2023-09-10 | 120.676845 |
| 2023-09-11 | 121.968872 |
| 2023-09-12 | 121.55335 |
| 2023-09-13 | 122.319421 |
| 2023-09-14 | 123.386776 |
| 2023-09-15 | 123.472384 |
| 2023-09-16 | 123.473909 |
| 2023-09-17 | 123.457364 |
| 2023-09-18 | 123.664463 |
| 2023-09-19 | 123.440117 |
| 2023-09-20 | 123.040362 |
| 2023-09-22 | 121.843605 |
| 2023-09-23 | 121.871621 |
| 2023-09-24 | 121.881499 |
| 2023-09-25 | 121.011217 |
| 2023-09-26 | 120.591527 |
| 2023-09-27 | 119.015006 |
| 2023-09-28 | 119.185461 |
| 2023-09-29 | 119.509346 |
| 2023-09-30 | 118.900353 |
| 2023-10-01 | 118.900353 |
| 2023-10-02 | 118.774365 |
| 2023-10-03 | 116.272769 |
| 2023-10-04 | 116.540176 |
| 2023-10-05 | 116.280374 |
| 2023-10-06 | 116.704477 |
| 2023-10-07 | 116.210214 |
| 2023-10-08 | 116.815885 |
| 2023-10-09 | 117.054094 |
| 2023-10-10 | 119.013526 |
| 2023-10-11 | 118.965238 |
| 2023-10-12 | 118.799301 |
| 2023-10-13 | 118.910267 |
| 2023-10-14 | 117.892857 |
| 2023-10-15 | 118.919919 |
| 2023-10-16 | 119.232095 |
| 2023-10-17 | 119.272883 |
| 2023-10-18 | 118.783188 |
| 2023-10-19 | 118.666594 |
| 2023-10-20 | 119.228819 |
| 2023-10-21 | 118.970926 |
| 2023-10-22 | 119.401253 |
| 2023-10-23 | 119.852656 |
| 2023-10-24 | 120.370073 |
| 2023-10-25 | 120.1824 |
| 2023-10-26 | 120.523989 |
| 2023-10-27 | 119.805183 |
| 2023-10-28 | 119.363561 |
| 2023-10-29 | 120.73111 |
| 2023-10-30 | 119.078297 |
| 2023-10-31 | 119.232781 |
| 2023-11-01 | 121.199632 |
| 2023-11-02 | 120.994699 |
| 2023-11-03 | 122.642185 |
| 2023-11-04 | 122.364393 |
| 2023-11-05 | 122.185722 |
| 2023-11-06 | 122.504227 |
| 2023-11-07 | 123.129995 |
| 2023-11-08 | 122.722488 |
| 2023-11-09 | 122.376175 |
| 2023-11-10 | 121.839397 |
| 2023-11-11 | 121.838451 |
| 2023-11-12 | 122.044592 |
| 2023-11-13 | 121.957135 |
| 2023-11-14 | 123.353066 |
| 2023-11-15 | 123.571034 |
| 2023-11-16 | 123.666451 |
| 2023-11-17 | 122.706837 |
| 2023-11-18 | 122.524861 |
| 2023-11-19 | 122.236187 |
| 2023-11-20 | 123.606139 |
| 2023-11-21 | 112.704561 |
| 2023-11-22 | 122.944109 |
| 2023-11-23 | 122.949672 |
| 2023-11-24 | 122.744277 |
| 2023-11-25 | 122.347659 |
| 2023-11-26 | 122.280086 |
| 2023-11-27 | 122.31473 |
| 2023-11-28 | 123.302236 |
| 2023-11-29 | 122.905497 |
| 2023-11-30 | 121.872015 |
| 2023-12-01 | 122.597035 |
| 2023-12-02 | 122.614415 |
| 2023-12-03 | 122.662717 |
| 2023-12-04 | 121.905725 |
| 2023-12-05 | 121.027679 |
| 2023-12-06 | 122.700233 |
| 2023-12-07 | 122.41842 |
| 2023-12-08 | 122.144145 |
| 2023-12-09 | 121.643801 |
| 2023-12-10 | 121.455776 |
| 2023-12-11 | 121.510351 |
| 2023-12-12 | 121.231108 |
| 2023-12-13 | 121.18155 |
| 2023-12-14 | 122.870198 |
| 2023-12-15 | 121.58052 |
| 2023-12-16 | 121.500038 |
| 2023-12-17 | 121.291412 |
| 2023-12-18 | 121.631368 |
| 2023-12-19 | 123.716136 |
| 2023-12-20 | 123.058378 |
| 2023-12-21 | 123.343271 |
| 2023-12-22 | 123.640366 |
| 2023-12-23 | 123.282741 |
| 2023-12-24 | 123.397693 |
| 2023-12-25 | 123.087129 |
| 2023-12-26 | 124.504407 |
| 2023-12-27 | 124.610304 |
| 2023-12-28 | 124.233004 |
| 2023-12-29 | 123.802559 |
| 2023-12-30 | 123.51712 |
| 2023-12-31 | 123.414163 |
| 2024-01-01 | 123.842799 |
| 2024-01-02 | 122.509569 |
| 2024-01-03 | 122.157823 |
| 2024-01-04 | 122.198593 |
| 2024-01-05 | 123.204409 |
| 2024-01-06 | 122.753706 |
| 2024-01-07 | 122.840675 |
| 2024-01-08 | 123.164126 |
| 2024-01-09 | 122.502596 |
| 2024-01-10 | 122.788316 |
| 2024-01-11 | 123.210503 |
| 2024-01-12 | 123.91026 |
| 2024-01-13 | 123.476168 |
| 2024-01-14 | 123.367671 |
| 2024-01-15 | 123.1523 |
| 2024-01-16 | 122.264786 |
| 2024-01-17 | 121.734674 |
| 2024-01-18 | 121.528577 |
| 2024-01-19 | 121.93106 |
| 2024-01-20 | 121.63609 |
| 2024-01-21 | 121.476185 |
| 2024-01-22 | 120.929687 |
| 2024-01-23 | 120.684623 |
| 2024-01-24 | 122.07619 |
| 2024-01-25 | 122.149076 |
| 2024-01-26 | 122.137509 |
| 2024-01-27 | 121.803906 |
| 2024-01-28 | 121.764865 |
| 2024-01-29 | 121.503779 |
| 2024-01-30 | 120.924272 |
| 2024-01-31 | 121.627957 |
| 2024-02-01 | 122.240349 |
| 2024-02-02 | 120.925329 |
| 2024-02-03 | 120.57572 |
| 2024-02-04 | 120.502024 |
| 2024-02-05 | 119.80388 |
| 2024-02-06 | 120.922043 |
| 2024-02-07 | 120.988314 |
| 2024-02-08 | 120.370118 |
| 2024-02-09 | 120.974167 |
| 2024-02-10 | 120.898275 |
| 2024-02-11 | 120.889467 |
| 2024-02-12 | 121.259353 |
| 2024-02-13 | 121.300633 |
| 2024-02-14 | 121.313024 |
| 2024-02-15 | 120.731105 |
| 2024-02-16 | 120.969359 |
| 2024-02-17 | 120.595413 |
| 2024-02-18 | 120.561448 |
| 2024-02-19 | 121.097053 |
| 2024-02-20 | 121.726453 |
| 2024-02-21 | 121.796856 |
| 2024-02-22 | 121.534086 |
| 2024-02-23 | 120.415125 |
| 2024-02-24 | 119.911577 |
| 2024-02-25 | 119.903077 |
| 2024-02-26 | 120.579064 |
| 2024-02-27 | 121.550054 |
| 2024-02-28 | 121.227094 |
| 2024-04-01 | 118.49277 |
| 2024-04-02 | 118.794087 |
| 2024-04-03 | 116.284175 |
| 2024-04-04 | 117.252927 |
| 2024-04-05 | 115.706784 |
| 2024-04-06 | 118.059467 |
| 2024-04-07 | 118.18116 |
| 2024-04-08 | 116.370434 |
| 2024-04-09 | 116.986961 |
| 2024-04-10 | 115.363358 |
| 2024-04-11 | 115.323533 |
| 2024-04-12 | 114.062562 |
| 2024-04-13 | 116.744433 |
| 2024-04-14 | 116.940856 |
| 2024-04-15 | 113.297542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明