1SDG = 0.159395ALL
1苏丹人磅 = 0.159395阿尔巴尼亚列克
按当前汇率,1苏丹人磅可兑换0.159395阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对苏丹人磅汇率 苏丹人磅汇率 阿尔巴尼亚列克汇率
声明与提示:苏丹人磅对阿尔巴尼亚列克汇率价格为中间价参考值,各银行苏丹人磅兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.175906 |
2023-03-30 | 0.175923 |
2023-03-31 | 0.175147 |
2023-04-01 | 0.175148 |
2023-04-02 | 0.174272 |
2023-04-03 | 0.175168 |
2023-04-04 | 0.173132 |
2023-04-05 | 0.17241 |
2023-04-06 | 0.172327 |
2023-04-07 | 0.172084 |
2023-04-08 | 0.170978 |
2023-04-09 | 0.17163 |
2023-04-10 | 0.172773 |
2023-04-11 | 0.172525 |
2023-04-12 | 0.172459 |
2023-04-13 | 0.171056 |
2023-04-14 | 0.170893 |
2023-04-15 | 0.169594 |
2023-04-16 | 0.169711 |
2023-04-17 | 0.171017 |
2023-04-18 | 0.17096 |
2023-04-19 | 0.171153 |
2023-04-20 | 0.170303 |
2023-04-21 | 0.170376 |
2023-04-22 | 0.170375 |
2023-04-23 | 0.170197 |
2023-04-24 | 0.173312 |
2023-04-25 | 0.176567 |
2023-04-26 | 0.167462 |
2023-04-27 | 0.167933 |
2023-04-28 | 0.16839 |
2023-04-29 | 0.168391 |
2023-04-30 | 0.166937 |
2023-05-01 | 0.168631 |
2023-05-02 | 0.169135 |
2023-05-03 | 0.168098 |
2023-05-04 | 0.169173 |
2023-05-05 | 0.169224 |
2023-05-06 | 0.169223 |
2023-05-07 | 0.168941 |
2023-05-08 | 0.168222 |
2023-05-09 | 0.168632 |
2023-05-10 | 0.168623 |
2023-05-11 | 0.168999 |
2023-05-12 | 0.169334 |
2023-05-13 | 0.169036 |
2023-05-14 | 0.169097 |
2023-05-15 | 0.170308 |
2023-05-16 | 0.1705 |
2023-05-17 | 0.174327 |
2023-05-18 | 0.173281 |
2023-05-19 | 0.172588 |
2023-05-20 | 0.171859 |
2023-05-21 | 0.171891 |
2023-05-22 | 0.170909 |
2023-05-23 | 0.171579 |
2023-05-24 | 0.171424 |
2023-05-25 | 0.171552 |
2023-05-26 | 0.171857 |
2023-05-27 | 0.171856 |
2023-05-28 | 0.171815 |
2023-05-29 | 0.171621 |
2023-05-30 | 0.170832 |
2023-05-31 | 0.170946 |
2023-06-01 | 0.169867 |
2023-06-02 | 0.169094 |
2023-06-03 | 0.168848 |
2023-06-04 | 0.168839 |
2023-06-05 | 0.168685 |
2023-06-06 | 0.166418 |
2023-06-07 | 0.166184 |
2023-06-08 | 0.164965 |
2023-06-09 | 0.163471 |
2023-06-10 | 0.163504 |
2023-06-11 | 0.163592 |
2023-06-12 | 0.164011 |
2023-06-13 | 0.164788 |
2023-06-14 | 0.16532 |
2023-06-15 | 0.164972 |
2023-06-16 | 0.164091 |
2023-06-17 | 0.16409 |
2023-06-18 | 0.164054 |
2023-06-19 | 0.163985 |
2023-06-20 | 0.163368 |
2023-06-21 | 0.162754 |
2023-06-22 | 0.161849 |
2023-06-23 | 0.164174 |
2023-06-24 | 0.163477 |
2023-06-25 | 0.163617 |
2023-06-26 | 0.163314 |
2023-06-27 | 0.162861 |
2023-06-28 | 0.162061 |
2023-06-29 | 0.162763 |
2023-06-30 | 0.162719 |
2023-07-01 | 0.162719 |
2023-07-02 | 0.162166 |
2023-07-03 | 0.161389 |
2023-07-04 | 0.160258 |
2023-07-05 | 0.159992 |
2023-07-06 | 0.160239 |
2023-07-07 | 0.159718 |
2023-07-08 | 0.158452 |
2023-07-09 | 0.158469 |
2023-07-10 | 0.157619 |
2023-07-11 | 0.15805 |
2023-07-12 | 0.156412 |
2023-07-13 | 0.154312 |
2023-07-14 | 0.153158 |
2023-07-15 | 0.152867 |
2023-07-16 | 0.152677 |
2023-07-17 | 0.151148 |
2023-07-18 | 0.150838 |
2023-07-19 | 0.150217 |
2023-07-20 | 0.149365 |
2023-07-21 | 0.151289 |
2023-07-22 | 0.150983 |
2023-07-23 | 0.150982 |
2023-07-24 | 0.151516 |
2023-07-25 | 0.152737 |
2023-07-26 | 0.152952 |
2023-07-27 | 0.152952 |
2023-07-28 | 0.156701 |
2023-07-29 | 0.156701 |
2023-07-30 | 0.159337 |
2023-07-31 | 0.155119 |
2023-08-01 | 0.154524 |
2023-08-02 | 0.15581 |
2023-08-03 | 0.159543 |
2023-08-04 | 0.157693 |
2023-08-05 | 0.156475 |
2023-08-06 | 0.156637 |
2023-08-07 | 0.157251 |
2023-08-08 | 0.156772 |
2023-08-09 | 0.156514 |
2023-08-10 | 0.156487 |
2023-08-11 | 0.156959 |
2023-08-12 | 0.157388 |
2023-08-13 | 0.157566 |
2023-08-14 | 0.158241 |
2023-08-15 | 0.158669 |
2023-08-16 | 0.160408 |
2023-08-17 | 0.161266 |
2023-08-18 | 0.161889 |
2023-08-19 | 0.161889 |
2023-08-20 | 0.162172 |
2023-08-21 | 0.161852 |
2023-08-22 | 0.162568 |
2023-08-23 | 0.162945 |
2023-08-24 | 0.165421 |
2023-08-25 | 0.168877 |
2023-08-26 | 0.168878 |
2023-08-27 | 0.170234 |
2023-08-28 | 0.16886 |
2023-08-29 | 0.168573 |
2023-08-30 | 0.166199 |
2023-08-31 | 0.166173 |
2023-09-01 | 0.166085 |
2023-09-02 | 0.166085 |
2023-09-03 | 0.166086 |
2023-09-04 | 0.166551 |
2023-09-05 | 0.167057 |
2023-09-06 | 0.167249 |
2023-09-07 | 0.167278 |
2023-09-08 | 0.167555 |
2023-09-09 | 0.167556 |
2023-09-10 | 0.166889 |
2023-09-11 | 0.165379 |
2023-09-12 | 0.165378 |
2023-09-13 | 0.164784 |
2023-09-14 | 0.165835 |
2023-09-15 | 0.166307 |
2023-09-16 | 0.166725 |
2023-09-17 | 0.166643 |
2023-09-18 | 0.16602 |
2023-09-19 | 0.165779 |
2023-09-20 | 0.165987 |
2023-09-22 | 0.165503 |
2023-09-23 | 0.165808 |
2023-09-24 | 0.165746 |
2023-09-25 | 0.165678 |
2023-09-26 | 0.166818 |
2023-09-27 | 0.169335 |
2023-09-28 | 0.168054 |
2023-09-29 | 0.170011 |
2023-09-30 | 0.168276 |
2023-10-01 | 0.168276 |
2023-10-02 | 0.168712 |
2023-10-03 | 0.168691 |
2023-10-04 | 0.16735 |
2023-10-05 | 0.167029 |
2023-10-06 | 0.166306 |
2023-10-07 | 0.167769 |
2023-10-08 | 0.16576 |
2023-10-09 | 0.16608 |
2023-10-10 | 0.165721 |
2023-10-11 | 0.165868 |
2023-10-12 | 0.167333 |
2023-10-13 | 0.167393 |
2023-10-14 | 0.167972 |
2023-10-15 | 0.167674 |
2023-10-16 | 0.166837 |
2023-10-17 | 0.166464 |
2023-10-18 | 0.16719 |
2023-10-19 | 0.166519 |
2023-10-20 | 0.166102 |
2023-10-21 | 0.166697 |
2023-10-22 | 0.165956 |
2023-10-23 | 0.164604 |
2023-10-24 | 0.165971 |
2023-10-25 | 0.167153 |
2023-10-26 | 0.166711 |
2023-10-27 | 0.166561 |
2023-10-28 | 0.167001 |
2023-10-29 | 0.166804 |
2023-10-30 | 0.1658 |
2023-10-31 | 0.166172 |
2023-11-01 | 0.165785 |
2023-11-02 | 0.165127 |
2023-11-03 | 0.163446 |
2023-11-04 | 0.163446 |
2023-11-05 | 0.163459 |
2023-11-06 | 0.162799 |
2023-11-07 | 0.163603 |
2023-11-08 | 0.163161 |
2023-11-09 | 0.162886 |
2023-11-10 | 0.163073 |
2023-11-11 | 0.162883 |
2023-11-12 | 0.162906 |
2023-11-13 | 0.16242 |
2023-11-14 | 0.159838 |
2023-11-15 | 0.159438 |
2023-11-16 | 0.158976 |
2023-11-17 | 0.159045 |
2023-11-18 | 0.159254 |
2023-11-19 | 0.159445 |
2023-11-20 | 0.158009 |
2023-11-21 | 0.171895 |
2023-11-22 | 0.15743 |
2023-11-23 | 0.156686 |
2023-11-24 | 0.155231 |
2023-11-25 | 0.15574 |
2023-11-26 | 0.1557 |
2023-11-27 | 0.155812 |
2023-11-28 | 0.155382 |
2023-11-29 | 0.155277 |
2023-11-30 | 0.154996 |
2023-12-01 | 0.155404 |
2023-12-02 | 0.155248 |
2023-12-03 | 0.155318 |
2023-12-04 | 0.156583 |
2023-12-05 | 0.15622 |
2023-12-06 | 0.156434 |
2023-12-07 | 0.157166 |
2023-12-08 | 0.157462 |
2023-12-09 | 0.157644 |
2023-12-10 | 0.157686 |
2023-12-11 | 0.157575 |
2023-12-12 | 0.157937 |
2023-12-13 | 0.157901 |
2023-12-14 | 0.156809 |
2023-12-15 | 0.158199 |
2023-12-16 | 0.157269 |
2023-12-17 | 0.15752 |
2023-12-18 | 0.157247 |
2023-12-19 | 0.156211 |
2023-12-20 | 0.15706 |
2023-12-21 | 0.157343 |
2023-12-22 | 0.156906 |
2023-12-23 | 0.156891 |
2023-12-24 | 0.156947 |
2023-12-25 | 0.15691 |
2023-12-26 | 0.156812 |
2023-12-27 | 0.155052 |
2023-12-28 | 0.155838 |
2023-12-29 | 0.156456 |
2023-12-30 | 0.157074 |
2023-12-31 | 0.157189 |
2024-01-01 | 0.156573 |
2024-01-02 | 0.157978 |
2024-01-03 | 0.157896 |
2024-01-04 | 0.158369 |
2024-01-05 | 0.158789 |
2024-01-06 | 0.15948 |
2024-01-07 | 0.159607 |
2024-01-08 | 0.158555 |
2024-01-09 | 0.158942 |
2024-01-10 | 0.158103 |
2024-01-11 | 0.157803 |
2024-01-12 | 0.157698 |
2024-01-13 | 0.157997 |
2024-01-14 | 0.158117 |
2024-01-15 | 0.157985 |
2024-01-16 | 0.158494 |
2024-01-17 | 0.158964 |
2024-01-18 | 0.158938 |
2024-01-19 | 0.158599 |
2024-01-20 | 0.158879 |
2024-01-21 | 0.159065 |
2024-01-22 | 0.15876 |
2024-01-23 | 0.159379 |
2024-01-24 | 0.158457 |
2024-01-25 | 0.159378 |
2024-01-26 | 0.159267 |
2024-01-27 | 0.15964 |
2024-01-28 | 0.159678 |
2024-01-29 | 0.160005 |
2024-01-30 | 0.159485 |
2024-01-31 | 0.159281 |
2024-02-01 | 0.159897 |
2024-02-02 | 0.160255 |
2024-02-03 | 0.161157 |
2024-02-04 | 0.161217 |
2024-02-05 | 0.161536 |
2024-02-06 | 0.161546 |
2024-02-07 | 0.161097 |
2024-02-08 | 0.160968 |
2024-02-09 | 0.160485 |
2024-02-10 | 0.161028 |
2024-02-11 | 0.161033 |
2024-02-12 | 0.160295 |
2024-02-13 | 0.160951 |
2024-02-14 | 0.161201 |
2024-02-15 | 0.160524 |
2024-02-16 | 0.160425 |
2024-02-17 | 0.160631 |
2024-02-18 | 0.160704 |
2024-02-19 | 0.160356 |
2024-02-20 | 0.159681 |
2024-02-21 | 0.159588 |
2024-02-22 | 0.159573 |
2024-02-23 | 0.159574 |
2024-02-24 | 0.159856 |
2024-02-25 | 0.159861 |
2024-02-26 | 0.159393 |
2024-02-27 | 0.159228 |
2024-02-28 | 0.159697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明