1ALL = 6.180061SDG
1阿尔巴尼亚列克 = 6.180061苏丹人磅
按当前汇率,1阿尔巴尼亚列克可兑换6.180061苏丹人磅
汇率更新时间:2024-04-20 19:01
苏丹人磅对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 苏丹人磅汇率
声明与提示:阿尔巴尼亚列克对苏丹人磅汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.267241 |
2024-04-02 | 6.295256 |
2024-04-03 | 6.193575 |
2024-04-04 | 6.223829 |
2024-04-05 | 6.193982 |
2024-04-06 | 6.330191 |
2024-04-07 | 6.333144 |
2024-04-08 | 6.213783 |
2024-04-09 | 6.240151 |
2024-04-10 | 6.213791 |
2024-04-11 | 6.18616 |
2024-04-12 | 6.152613 |
2024-04-13 | 6.301409 |
2024-04-14 | 6.30171 |
2024-04-15 | 6.205561 |
2024-04-16 | 6.149862 |
2024-04-17 | 6.140614 |
2024-04-18 | 6.168499 |
2024-04-19 | 6.171181 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.871884 |
2023-04-21 | 5.869371 |
2023-04-22 | 5.869401 |
2023-04-23 | 5.875548 |
2023-04-24 | 5.769928 |
2023-04-25 | 5.663578 |
2023-04-26 | 5.971487 |
2023-04-27 | 5.954754 |
2023-04-28 | 5.938578 |
2023-04-29 | 5.938552 |
2023-04-30 | 5.990277 |
2023-05-01 | 5.930107 |
2023-05-02 | 5.912449 |
2023-05-03 | 5.948923 |
2023-05-04 | 5.911092 |
2023-05-05 | 5.909327 |
2023-05-06 | 5.909348 |
2023-05-07 | 5.919221 |
2023-05-08 | 5.944532 |
2023-05-09 | 5.930059 |
2023-05-10 | 5.930379 |
2023-05-11 | 5.917194 |
2023-05-12 | 5.905472 |
2023-05-13 | 5.915884 |
2023-05-14 | 5.913768 |
2023-05-15 | 5.871731 |
2023-05-16 | 5.865096 |
2023-05-17 | 5.736352 |
2023-05-18 | 5.770975 |
2023-05-19 | 5.794147 |
2023-05-20 | 5.81871 |
2023-05-21 | 5.817648 |
2023-05-22 | 5.851065 |
2023-05-23 | 5.828207 |
2023-05-24 | 5.833494 |
2023-05-25 | 5.829139 |
2023-05-26 | 5.818785 |
2023-05-27 | 5.818819 |
2023-05-28 | 5.820213 |
2023-05-29 | 5.826789 |
2023-05-30 | 5.853709 |
2023-05-31 | 5.84981 |
2023-06-01 | 5.886957 |
2023-06-02 | 5.913866 |
2023-06-03 | 5.922504 |
2023-06-04 | 5.922792 |
2023-06-05 | 5.928211 |
2023-06-06 | 6.00897 |
2023-06-07 | 6.017409 |
2023-06-08 | 6.061893 |
2023-06-09 | 6.117287 |
2023-06-10 | 6.116041 |
2023-06-11 | 6.11277 |
2023-06-12 | 6.097158 |
2023-06-13 | 6.06839 |
2023-06-14 | 6.048889 |
2023-06-15 | 6.061621 |
2023-06-16 | 6.09418 |
2023-06-17 | 6.094208 |
2023-06-18 | 6.095556 |
2023-06-19 | 6.098133 |
2023-06-20 | 6.121136 |
2023-06-21 | 6.144248 |
2023-06-22 | 6.178615 |
2023-06-23 | 6.091081 |
2023-06-24 | 6.117061 |
2023-06-25 | 6.111849 |
2023-06-26 | 6.123156 |
2023-06-27 | 6.140218 |
2023-06-28 | 6.170519 |
2023-06-29 | 6.143896 |
2023-06-30 | 6.145573 |
2023-07-01 | 6.145559 |
2023-07-02 | 6.166532 |
2023-07-03 | 6.196228 |
2023-07-04 | 6.239939 |
2023-07-05 | 6.250329 |
2023-07-06 | 6.240673 |
2023-07-07 | 6.261046 |
2023-07-08 | 6.311074 |
2023-07-09 | 6.310401 |
2023-07-10 | 6.344416 |
2023-07-11 | 6.327117 |
2023-07-12 | 6.393366 |
2023-07-13 | 6.480386 |
2023-07-14 | 6.529187 |
2023-07-15 | 6.541624 |
2023-07-16 | 6.549782 |
2023-07-17 | 6.616039 |
2023-07-18 | 6.629645 |
2023-07-19 | 6.657019 |
2023-07-20 | 6.695018 |
2023-07-21 | 6.609878 |
2023-07-22 | 6.623265 |
2023-07-23 | 6.623305 |
2023-07-24 | 6.599982 |
2023-07-25 | 6.547202 |
2023-07-26 | 6.538009 |
2023-07-27 | 6.538 |
2023-07-28 | 6.381588 |
2023-07-29 | 6.381564 |
2023-07-30 | 6.275997 |
2023-07-31 | 6.446661 |
2023-08-01 | 6.47147 |
2023-08-02 | 6.418084 |
2023-08-03 | 6.267891 |
2023-08-04 | 6.341438 |
2023-08-05 | 6.390803 |
2023-08-06 | 6.384198 |
2023-08-07 | 6.359267 |
2023-08-08 | 6.378704 |
2023-08-09 | 6.389189 |
2023-08-10 | 6.390308 |
2023-08-11 | 6.37109 |
2023-08-12 | 6.353711 |
2023-08-13 | 6.346536 |
2023-08-14 | 6.319481 |
2023-08-15 | 6.302442 |
2023-08-16 | 6.234101 |
2023-08-17 | 6.200926 |
2023-08-18 | 6.177079 |
2023-08-19 | 6.177067 |
2023-08-20 | 6.166309 |
2023-08-21 | 6.178489 |
2023-08-22 | 6.151269 |
2023-08-23 | 6.13704 |
2023-08-24 | 6.045171 |
2023-08-25 | 5.921458 |
2023-08-26 | 5.921449 |
2023-08-27 | 5.874277 |
2023-08-28 | 5.922062 |
2023-08-29 | 5.932137 |
2023-08-30 | 6.016891 |
2023-08-31 | 6.017837 |
2023-09-01 | 6.021005 |
2023-09-02 | 6.021022 |
2023-09-03 | 6.020987 |
2023-09-04 | 6.004174 |
2023-09-05 | 5.985978 |
2023-09-06 | 5.9791 |
2023-09-07 | 5.97808 |
2023-09-08 | 5.968173 |
2023-09-09 | 5.968162 |
2023-09-10 | 5.991997 |
2023-09-11 | 6.046709 |
2023-09-12 | 6.046762 |
2023-09-13 | 6.068541 |
2023-09-14 | 6.030086 |
2023-09-15 | 6.012985 |
2023-09-16 | 5.997888 |
2023-09-17 | 6.000869 |
2023-09-18 | 6.023371 |
2023-09-19 | 6.032128 |
2023-09-20 | 6.024559 |
2023-09-22 | 6.042196 |
2023-09-23 | 6.031088 |
2023-09-24 | 6.033332 |
2023-09-25 | 6.035818 |
2023-09-26 | 5.994543 |
2023-09-27 | 5.905471 |
2023-09-28 | 5.950473 |
2023-09-29 | 5.881963 |
2023-09-30 | 5.942621 |
2023-10-01 | 5.942621 |
2023-10-02 | 5.927243 |
2023-10-03 | 5.927985 |
2023-10-04 | 5.975512 |
2023-10-05 | 5.986996 |
2023-10-06 | 6.012999 |
2023-10-07 | 5.960581 |
2023-10-08 | 6.032822 |
2023-10-09 | 6.02119 |
2023-10-10 | 6.034246 |
2023-10-11 | 6.028894 |
2023-10-12 | 5.976109 |
2023-10-13 | 5.973983 |
2023-10-14 | 5.953386 |
2023-10-15 | 5.963948 |
2023-10-16 | 5.993858 |
2023-10-17 | 6.007311 |
2023-10-18 | 5.981233 |
2023-10-19 | 6.005317 |
2023-10-20 | 6.020407 |
2023-10-21 | 5.998903 |
2023-10-22 | 6.025684 |
2023-10-23 | 6.075177 |
2023-10-24 | 6.025149 |
2023-10-25 | 5.982534 |
2023-10-26 | 5.998405 |
2023-10-27 | 6.003815 |
2023-10-28 | 5.987978 |
2023-10-29 | 5.995066 |
2023-10-30 | 6.031353 |
2023-10-31 | 6.017865 |
2023-11-01 | 6.031916 |
2023-11-02 | 6.055948 |
2023-11-03 | 6.118231 |
2023-11-04 | 6.118225 |
2023-11-05 | 6.117759 |
2023-11-06 | 6.142553 |
2023-11-07 | 6.112369 |
2023-11-08 | 6.128933 |
2023-11-09 | 6.139266 |
2023-11-10 | 6.132211 |
2023-11-11 | 6.139383 |
2023-11-12 | 6.138491 |
2023-11-13 | 6.156879 |
2023-11-14 | 6.256347 |
2023-11-15 | 6.272022 |
2023-11-16 | 6.290252 |
2023-11-17 | 6.287548 |
2023-11-18 | 6.279265 |
2023-11-19 | 6.271762 |
2023-11-20 | 6.328763 |
2023-11-21 | 5.817521 |
2023-11-22 | 6.352028 |
2023-11-23 | 6.382177 |
2023-11-24 | 6.442002 |
2023-11-25 | 6.420947 |
2023-11-26 | 6.422627 |
2023-11-27 | 6.417981 |
2023-11-28 | 6.435764 |
2023-11-29 | 6.440102 |
2023-11-30 | 6.451776 |
2023-12-01 | 6.43486 |
2023-12-02 | 6.441313 |
2023-12-03 | 6.438396 |
2023-12-04 | 6.386407 |
2023-12-05 | 6.401225 |
2023-12-06 | 6.392481 |
2023-12-07 | 6.362699 |
2023-12-08 | 6.350731 |
2023-12-09 | 6.343407 |
2023-12-10 | 6.341727 |
2023-12-11 | 6.346183 |
2023-12-12 | 6.331644 |
2023-12-13 | 6.33308 |
2023-12-14 | 6.377171 |
2023-12-15 | 6.321139 |
2023-12-16 | 6.358512 |
2023-12-17 | 6.348406 |
2023-12-18 | 6.359423 |
2023-12-19 | 6.401601 |
2023-12-20 | 6.367013 |
2023-12-21 | 6.355535 |
2023-12-22 | 6.373255 |
2023-12-23 | 6.373836 |
2023-12-24 | 6.371573 |
2023-12-25 | 6.373078 |
2023-12-26 | 6.377072 |
2023-12-27 | 6.449443 |
2023-12-28 | 6.416938 |
2023-12-29 | 6.391554 |
2023-12-30 | 6.366425 |
2023-12-31 | 6.361761 |
2024-01-01 | 6.386811 |
2024-01-02 | 6.329976 |
2024-01-03 | 6.333268 |
2024-01-04 | 6.314367 |
2024-01-05 | 6.297658 |
2024-01-06 | 6.270363 |
2024-01-07 | 6.26537 |
2024-01-08 | 6.306972 |
2024-01-09 | 6.291596 |
2024-01-10 | 6.324971 |
2024-01-11 | 6.337008 |
2024-01-12 | 6.341243 |
2024-01-13 | 6.329243 |
2024-01-14 | 6.324437 |
2024-01-15 | 6.329695 |
2024-01-16 | 6.309403 |
2024-01-17 | 6.290751 |
2024-01-18 | 6.291768 |
2024-01-19 | 6.305206 |
2024-01-20 | 6.294101 |
2024-01-21 | 6.286722 |
2024-01-22 | 6.298802 |
2024-01-23 | 6.274361 |
2024-01-24 | 6.310865 |
2024-01-25 | 6.274395 |
2024-01-26 | 6.27878 |
2024-01-27 | 6.264075 |
2024-01-28 | 6.262622 |
2024-01-29 | 6.249796 |
2024-01-30 | 6.27019 |
2024-01-31 | 6.278218 |
2024-02-01 | 6.25404 |
2024-02-02 | 6.240039 |
2024-02-03 | 6.205115 |
2024-02-04 | 6.202822 |
2024-02-05 | 6.190579 |
2024-02-06 | 6.190184 |
2024-02-07 | 6.207454 |
2024-02-08 | 6.212411 |
2024-02-09 | 6.231098 |
2024-02-10 | 6.21011 |
2024-02-11 | 6.209901 |
2024-02-12 | 6.238511 |
2024-02-13 | 6.213073 |
2024-02-14 | 6.20342 |
2024-02-15 | 6.229582 |
2024-02-16 | 6.233458 |
2024-02-17 | 6.225436 |
2024-02-18 | 6.222613 |
2024-02-19 | 6.23613 |
2024-02-20 | 6.262504 |
2024-02-21 | 6.266121 |
2024-02-22 | 6.266729 |
2024-02-23 | 6.266671 |
2024-02-24 | 6.255632 |
2024-02-25 | 6.255438 |
2024-02-26 | 6.273817 |
2024-02-27 | 6.2803 |
2024-02-28 | 6.261867 |
2024-04-01 | 6.267241 |
2024-04-02 | 6.295256 |
2024-04-03 | 6.193575 |
2024-04-04 | 6.223829 |
2024-04-05 | 6.193982 |
2024-04-06 | 6.330191 |
2024-04-07 | 6.333144 |
2024-04-08 | 6.213783 |
2024-04-09 | 6.240151 |
2024-04-10 | 6.213791 |
2024-04-11 | 6.18616 |
2024-04-12 | 6.152613 |
2024-04-13 | 6.301409 |
2024-04-14 | 6.30171 |
2024-04-15 | 6.205561 |
2024-04-16 | 6.149862 |
2024-04-17 | 6.140614 |
2024-04-18 | 6.168499 |
2024-04-19 | 6.171181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明