1SCR = 0.339785RON
1塞舌尔卢比 = 0.339785罗马尼亚列伊
按当前汇率,1塞舌尔卢比可兑换0.339785罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对塞舌尔卢比汇率 塞舌尔卢比汇率 罗马尼亚列伊汇率
声明与提示:塞舌尔卢比对罗马尼亚列伊汇率价格为中间价参考值,各银行塞舌尔卢比兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.322702 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.340522 |
2023-03-29 | 0.346467 |
2023-03-30 | 0.348714 |
2023-03-31 | 0.327591 |
2023-04-01 | 0.327625 |
2023-04-02 | 0.328422 |
2023-04-03 | 0.324404 |
2023-04-04 | 0.320457 |
2023-04-05 | 0.325217 |
2023-04-06 | 0.323678 |
2023-04-07 | 0.324059 |
2023-04-08 | 0.325683 |
2023-04-09 | 0.325913 |
2023-04-10 | 0.323412 |
2023-04-11 | 0.34236 |
2023-04-12 | 0.341334 |
2023-04-13 | 0.319999 |
2023-04-14 | 0.339504 |
2023-04-15 | 0.339453 |
2023-04-16 | 0.33971 |
2023-04-17 | 0.340193 |
2023-04-18 | 0.342684 |
2023-04-19 | 0.338703 |
2023-04-20 | 0.321936 |
2023-04-21 | 0.339314 |
2023-04-22 | 0.339308 |
2023-04-23 | 0.335534 |
2023-04-24 | 0.338227 |
2023-04-25 | 0.339955 |
2023-04-26 | 0.340695 |
2023-04-27 | 0.3302 |
2023-04-28 | 0.33285 |
2023-04-29 | 0.332841 |
2023-04-30 | 0.332712 |
2023-05-01 | 0.323512 |
2023-05-02 | 0.340308 |
2023-05-03 | 0.334467 |
2023-05-04 | 0.320667 |
2023-05-05 | 0.32108 |
2023-05-06 | 0.321094 |
2023-05-07 | 0.32103 |
2023-05-08 | 0.340692 |
2023-05-09 | 0.338007 |
2023-05-10 | 0.33855 |
2023-05-11 | 0.341174 |
2023-05-12 | 0.326056 |
2023-05-13 | 0.328764 |
2023-05-14 | 0.328605 |
2023-05-15 | 0.342757 |
2023-05-16 | 0.325722 |
2023-05-17 | 0.34347 |
2023-05-18 | 0.32876 |
2023-05-19 | 0.349565 |
2023-05-20 | 0.349577 |
2023-05-21 | 0.345841 |
2023-05-22 | 0.329608 |
2023-05-23 | 0.34777 |
2023-05-24 | 0.343276 |
2023-05-25 | 0.328155 |
2023-05-26 | 0.342984 |
2023-05-27 | 0.342966 |
2023-05-28 | 0.348268 |
2023-05-29 | 0.351462 |
2023-05-30 | 0.352619 |
2023-05-31 | 0.331391 |
2023-06-01 | 0.32927 |
2023-06-02 | 0.331165 |
2023-06-03 | 0.330576 |
2023-06-04 | 0.331095 |
2023-06-05 | 0.350866 |
2023-06-06 | 0.35065 |
2023-06-07 | 0.349967 |
2023-06-08 | 0.344212 |
2023-06-09 | 0.334826 |
2023-06-10 | 0.334897 |
2023-06-11 | 0.337495 |
2023-06-12 | 0.326006 |
2023-06-13 | 0.32525 |
2023-06-14 | 0.324196 |
2023-06-15 | 0.333799 |
2023-06-16 | 0.331444 |
2023-06-17 | 0.331492 |
2023-06-18 | 0.33244 |
2023-06-19 | 0.321623 |
2023-06-20 | 0.34005 |
2023-06-21 | 0.337273 |
2023-06-22 | 0.321461 |
2023-06-23 | 0.324082 |
2023-06-24 | 0.32316 |
2023-06-25 | 0.323673 |
2023-06-26 | 0.322086 |
2023-06-27 | 0.319711 |
2023-06-28 | 0.342383 |
2023-06-29 | 0.347496 |
2023-06-30 | 0.339566 |
2023-07-01 | 0.339567 |
2023-07-02 | 0.339651 |
2023-07-03 | 0.346567 |
2023-07-04 | 0.34849 |
2023-07-05 | 0.347495 |
2023-07-06 | 0.347847 |
2023-07-07 | 0.343945 |
2023-07-08 | 0.343706 |
2023-07-09 | 0.344473 |
2023-07-10 | 0.338117 |
2023-07-11 | 0.337662 |
2023-07-12 | 0.314017 |
2023-07-13 | 0.334177 |
2023-07-14 | 0.33124 |
2023-07-15 | 0.330994 |
2023-07-16 | 0.330827 |
2023-07-17 | 0.33111 |
2023-07-18 | 0.336114 |
2023-07-19 | 0.338611 |
2023-07-20 | 0.311268 |
2023-07-21 | 0.313159 |
2023-07-22 | 0.329028 |
2023-07-23 | 0.329071 |
2023-07-24 | 0.333321 |
2023-07-25 | 0.335466 |
2023-07-26 | 0.336715 |
2023-07-27 | 0.31651 |
2023-07-28 | 0.330573 |
2023-07-29 | 0.330567 |
2023-07-30 | 0.333245 |
2023-07-31 | 0.336287 |
2023-08-01 | 0.339783 |
2023-08-02 | 0.337828 |
2023-08-03 | 0.341146 |
2023-08-04 | 0.334293 |
2023-08-05 | 0.334227 |
2023-08-06 | 0.334108 |
2023-08-07 | 0.336875 |
2023-08-08 | 0.340392 |
2023-08-09 | 0.337088 |
2023-08-10 | 0.338753 |
2023-08-11 | 0.338699 |
2023-08-12 | 0.338702 |
2023-08-13 | 0.337423 |
2023-08-14 | 0.340493 |
2023-08-15 | 0.337558 |
2023-08-16 | 0.335421 |
2023-08-17 | 0.335639 |
2023-08-18 | 0.33576 |
2023-08-19 | 0.335745 |
2023-08-20 | 0.337593 |
2023-08-21 | 0.339546 |
2023-08-22 | 0.342457 |
2023-08-23 | 0.340093 |
2023-08-24 | 0.341444 |
2023-08-25 | 0.339872 |
2023-08-26 | 0.339867 |
2023-08-27 | 0.344863 |
2023-08-28 | 0.341477 |
2023-08-29 | 0.344149 |
2023-08-30 | 0.343304 |
2023-08-31 | 0.340605 |
2023-09-01 | 0.34817 |
2023-09-02 | 0.348117 |
2023-09-03 | 0.34717 |
2023-09-04 | 0.341712 |
2023-09-05 | 0.352919 |
2023-09-06 | 0.359436 |
2023-09-07 | 0.354087 |
2023-09-08 | 0.359638 |
2023-09-09 | 0.359601 |
2023-09-10 | 0.351673 |
2023-09-11 | 0.357525 |
2023-09-12 | 0.353093 |
2023-09-13 | 0.357351 |
2023-09-14 | 0.351688 |
2023-09-15 | 0.362271 |
2023-09-16 | 0.362252 |
2023-09-17 | 0.360255 |
2023-09-18 | 0.341268 |
2023-09-19 | 0.358439 |
2023-09-20 | 0.366466 |
2023-09-22 | 0.358237 |
2023-09-23 | 0.358187 |
2023-09-24 | 0.358279 |
2023-09-25 | 0.333604 |
2023-09-26 | 0.349646 |
2023-09-27 | 0.362959 |
2023-09-28 | 0.350206 |
2023-09-29 | 0.333375 |
2023-09-30 | 0.331163 |
2023-10-01 | 0.331316 |
2023-10-02 | 0.360082 |
2023-10-03 | 0.356198 |
2023-10-04 | 0.347573 |
2023-10-05 | 0.352593 |
2023-10-06 | 0.357454 |
2023-10-07 | 0.330759 |
2023-10-08 | 0.369914 |
2023-10-09 | 0.344517 |
2023-10-10 | 0.346438 |
2023-10-11 | 0.341985 |
2023-10-12 | 0.3404 |
2023-10-13 | 0.360056 |
2023-10-14 | 0.329367 |
2023-10-15 | 0.358289 |
2023-10-16 | 0.344629 |
2023-10-17 | 0.361191 |
2023-10-18 | 0.345291 |
2023-10-19 | 0.353209 |
2023-10-20 | 0.334047 |
2023-10-21 | 0.322919 |
2023-10-22 | 0.343829 |
2023-10-23 | 0.345303 |
2023-10-24 | 0.347494 |
2023-10-25 | 0.343408 |
2023-10-26 | 0.361767 |
2023-10-27 | 0.32557 |
2023-10-28 | 0.324444 |
2023-10-29 | 0.323818 |
2023-10-30 | 0.352348 |
2023-10-31 | 0.349076 |
2023-11-01 | 0.354549 |
2023-11-02 | 0.353671 |
2023-11-03 | 0.320862 |
2023-11-04 | 0.316137 |
2023-11-05 | 0.316142 |
2023-11-06 | 0.318787 |
2023-11-07 | 0.350389 |
2023-11-08 | 0.348602 |
2023-11-09 | 0.333734 |
2023-11-10 | 0.351121 |
2023-11-11 | 0.319093 |
2023-11-12 | 0.320042 |
2023-11-13 | 0.320513 |
2023-11-14 | 0.315369 |
2023-11-15 | 0.31497 |
2023-11-16 | 0.347036 |
2023-11-17 | 0.334306 |
2023-11-18 | 0.315349 |
2023-11-19 | 0.315884 |
2023-11-20 | 0.350078 |
2023-11-21 | 0.333164 |
2023-11-22 | 0.33281 |
2023-11-23 | 0.332738 |
2023-11-24 | 0.340102 |
2023-11-25 | 0.312075 |
2023-11-26 | 0.314871 |
2023-11-27 | 0.338619 |
2023-11-28 | 0.33421 |
2023-11-29 | 0.340367 |
2023-11-30 | 0.350545 |
2023-12-01 | 0.326857 |
2023-12-02 | 0.314616 |
2023-12-03 | 0.318502 |
2023-12-04 | 0.352787 |
2023-12-05 | 0.328461 |
2023-12-06 | 0.321654 |
2023-12-07 | 0.321491 |
2023-12-08 | 0.354539 |
2023-12-09 | 0.319543 |
2023-12-10 | 0.319639 |
2023-12-11 | 0.337024 |
2023-12-12 | 0.343763 |
2023-12-13 | 0.340486 |
2023-12-14 | 0.335029 |
2023-12-15 | 0.33499 |
2023-12-16 | 0.327521 |
2023-12-17 | 0.318915 |
2023-12-18 | 0.333343 |
2023-12-19 | 0.337298 |
2023-12-20 | 0.331005 |
2023-12-21 | 0.339482 |
2023-12-22 | 0.335844 |
2023-12-23 | 0.314863 |
2023-12-24 | 0.317356 |
2023-12-25 | 0.333427 |
2023-12-26 | 0.336242 |
2023-12-27 | 0.31734 |
2023-12-28 | 0.328993 |
2023-12-29 | 0.333008 |
2023-12-30 | 0.315798 |
2023-12-31 | 0.318102 |
2024-01-01 | 0.33467 |
2024-01-02 | 0.33732 |
2024-01-03 | 0.333077 |
2024-01-04 | 0.329732 |
2024-01-05 | 0.327274 |
2024-01-06 | 0.319591 |
2024-01-07 | 0.317534 |
2024-01-08 | 0.321313 |
2024-01-09 | 0.321329 |
2024-01-10 | 0.350626 |
2024-01-11 | 0.339134 |
2024-01-12 | 0.341225 |
2024-01-13 | 0.317027 |
2024-01-14 | 0.320145 |
2024-01-15 | 0.317448 |
2024-01-16 | 0.324593 |
2024-01-17 | 0.342112 |
2024-01-18 | 0.343855 |
2024-01-19 | 0.340297 |
2024-01-20 | 0.319399 |
2024-01-21 | 0.322441 |
2024-01-22 | 0.339773 |
2024-01-23 | 0.346955 |
2024-01-24 | 0.341481 |
2024-01-25 | 0.349143 |
2024-01-26 | 0.342811 |
2024-01-27 | 0.320628 |
2024-01-28 | 0.325271 |
2024-01-29 | 0.34298 |
2024-01-30 | 0.344837 |
2024-01-31 | 0.347721 |
2024-02-01 | 0.350272 |
2024-02-02 | 0.342683 |
2024-02-03 | 0.319651 |
2024-02-04 | 0.326299 |
2024-02-05 | 0.339642 |
2024-02-06 | 0.345191 |
2024-02-07 | 0.339942 |
2024-02-08 | 0.349599 |
2024-02-09 | 0.343325 |
2024-02-10 | 0.321245 |
2024-02-11 | 0.323128 |
2024-02-12 | 0.3363 |
2024-02-13 | 0.344729 |
2024-02-14 | 0.352437 |
2024-02-15 | 0.347771 |
2024-02-16 | 0.338333 |
2024-02-17 | 0.317784 |
2024-02-18 | 0.318995 |
2024-02-19 | 0.338061 |
2024-02-20 | 0.331735 |
2024-02-21 | 0.34186 |
2024-02-22 | 0.340679 |
2024-02-23 | 0.340421 |
2024-02-24 | 0.318118 |
2024-02-25 | 0.32028 |
2024-02-26 | 0.33221 |
2024-02-27 | 0.322785 |
2024-02-28 | 0.322702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明