1RON = 2.943032SCR
1罗马尼亚列伊 = 2.943032塞舌尔卢比
按当前汇率,1罗马尼亚列伊可兑换2.943032塞舌尔卢比
汇率更新时间:2024-02-29 06:01
塞舌尔卢比对罗马尼亚列伊汇率 罗马尼亚列伊汇率 塞舌尔卢比汇率
声明与提示:罗马尼亚列伊对塞舌尔卢比汇率价格为中间价参考值,各银行罗马尼亚列伊兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.886274 |
2023-03-30 | 2.867679 |
2023-03-31 | 3.052591 |
2023-04-01 | 3.052273 |
2023-04-02 | 3.04486 |
2023-04-03 | 3.082579 |
2023-04-04 | 3.120544 |
2023-04-05 | 3.074872 |
2023-04-06 | 3.08949 |
2023-04-07 | 3.085858 |
2023-04-08 | 3.070466 |
2023-04-09 | 3.068305 |
2023-04-10 | 3.092031 |
2023-04-11 | 2.9209 |
2023-04-12 | 2.929685 |
2023-04-13 | 3.125014 |
2023-04-14 | 2.945474 |
2023-04-15 | 2.945917 |
2023-04-16 | 2.943688 |
2023-04-17 | 2.939508 |
2023-04-18 | 2.918137 |
2023-04-19 | 2.95244 |
2023-04-20 | 3.106203 |
2023-04-21 | 2.947123 |
2023-04-22 | 2.947175 |
2023-04-23 | 2.980322 |
2023-04-24 | 2.956598 |
2023-04-25 | 2.941567 |
2023-04-26 | 2.935173 |
2023-04-27 | 3.028472 |
2023-04-28 | 3.004357 |
2023-04-29 | 3.004435 |
2023-04-30 | 3.005605 |
2023-05-01 | 3.091076 |
2023-05-02 | 2.938514 |
2023-05-03 | 2.989829 |
2023-05-04 | 3.118501 |
2023-05-05 | 3.114492 |
2023-05-06 | 3.114349 |
2023-05-07 | 3.114972 |
2023-05-08 | 2.935206 |
2023-05-09 | 2.958523 |
2023-05-10 | 2.95377 |
2023-05-11 | 2.931059 |
2023-05-12 | 3.066958 |
2023-05-13 | 3.041693 |
2023-05-14 | 3.043168 |
2023-05-15 | 2.917518 |
2023-05-16 | 3.070107 |
2023-05-17 | 2.911464 |
2023-05-18 | 3.041734 |
2023-05-19 | 2.860702 |
2023-05-20 | 2.860598 |
2023-05-21 | 2.891506 |
2023-05-22 | 3.033903 |
2023-05-23 | 2.875468 |
2023-05-24 | 2.913104 |
2023-05-25 | 3.047337 |
2023-05-26 | 2.91559 |
2023-05-27 | 2.915743 |
2023-05-28 | 2.871351 |
2023-05-29 | 2.845258 |
2023-05-30 | 2.835925 |
2023-05-31 | 3.017583 |
2023-06-01 | 3.03702 |
2023-06-02 | 3.019639 |
2023-06-03 | 3.025024 |
2023-06-04 | 3.020286 |
2023-06-05 | 2.850089 |
2023-06-06 | 2.851851 |
2023-06-07 | 2.857416 |
2023-06-08 | 2.905186 |
2023-06-09 | 2.986624 |
2023-06-10 | 2.985994 |
2023-06-11 | 2.963009 |
2023-06-12 | 3.067424 |
2023-06-13 | 3.074558 |
2023-06-14 | 3.084554 |
2023-06-15 | 2.995819 |
2023-06-16 | 3.017098 |
2023-06-17 | 3.016667 |
2023-06-18 | 3.008058 |
2023-06-19 | 3.109234 |
2023-06-20 | 2.940746 |
2023-06-21 | 2.964961 |
2023-06-22 | 3.110794 |
2023-06-23 | 3.085643 |
2023-06-24 | 3.094443 |
2023-06-25 | 3.089534 |
2023-06-26 | 3.104758 |
2023-06-27 | 3.127821 |
2023-06-28 | 2.920702 |
2023-06-29 | 2.877727 |
2023-06-30 | 2.944934 |
2023-07-01 | 2.944931 |
2023-07-02 | 2.944201 |
2023-07-03 | 2.885449 |
2023-07-04 | 2.869525 |
2023-07-05 | 2.877737 |
2023-07-06 | 2.874827 |
2023-07-07 | 2.907438 |
2023-07-08 | 2.909466 |
2023-07-09 | 2.902982 |
2023-07-10 | 2.957558 |
2023-07-11 | 2.961544 |
2023-07-12 | 3.184538 |
2023-07-13 | 2.99243 |
2023-07-14 | 3.018958 |
2023-07-15 | 3.021201 |
2023-07-16 | 3.022729 |
2023-07-17 | 3.020142 |
2023-07-18 | 2.975182 |
2023-07-19 | 2.953242 |
2023-07-20 | 3.212661 |
2023-07-21 | 3.193269 |
2023-07-22 | 3.039253 |
2023-07-23 | 3.038857 |
2023-07-24 | 3.000109 |
2023-07-25 | 2.980932 |
2023-07-26 | 2.969875 |
2023-07-27 | 3.159457 |
2023-07-28 | 3.025055 |
2023-07-29 | 3.025108 |
2023-07-30 | 3.000795 |
2023-07-31 | 2.973654 |
2023-08-01 | 2.943051 |
2023-08-02 | 2.960084 |
2023-08-03 | 2.931296 |
2023-08-04 | 2.991384 |
2023-08-05 | 2.991983 |
2023-08-06 | 2.993044 |
2023-08-07 | 2.96846 |
2023-08-08 | 2.93779 |
2023-08-09 | 2.966582 |
2023-08-10 | 2.952003 |
2023-08-11 | 2.952474 |
2023-08-12 | 2.952449 |
2023-08-13 | 2.963636 |
2023-08-14 | 2.936916 |
2023-08-15 | 2.962457 |
2023-08-16 | 2.98133 |
2023-08-17 | 2.979393 |
2023-08-18 | 2.978319 |
2023-08-19 | 2.97845 |
2023-08-20 | 2.962147 |
2023-08-21 | 2.945106 |
2023-08-22 | 2.920079 |
2023-08-23 | 2.940374 |
2023-08-24 | 2.928741 |
2023-08-25 | 2.942287 |
2023-08-26 | 2.942327 |
2023-08-27 | 2.899706 |
2023-08-28 | 2.928456 |
2023-08-29 | 2.905715 |
2023-08-30 | 2.912868 |
2023-08-31 | 2.935956 |
2023-09-01 | 2.872164 |
2023-09-02 | 2.872601 |
2023-09-03 | 2.880437 |
2023-09-04 | 2.926443 |
2023-09-05 | 2.833511 |
2023-09-06 | 2.782133 |
2023-09-07 | 2.824162 |
2023-09-08 | 2.780574 |
2023-09-09 | 2.78086 |
2023-09-10 | 2.84355 |
2023-09-11 | 2.797008 |
2023-09-12 | 2.832114 |
2023-09-13 | 2.798371 |
2023-09-14 | 2.843429 |
2023-09-15 | 2.760364 |
2023-09-16 | 2.760507 |
2023-09-17 | 2.77581 |
2023-09-18 | 2.930245 |
2023-09-19 | 2.789872 |
2023-09-20 | 2.728768 |
2023-09-22 | 2.791448 |
2023-09-23 | 2.791838 |
2023-09-24 | 2.791122 |
2023-09-25 | 2.99757 |
2023-09-26 | 2.860039 |
2023-09-27 | 2.755133 |
2023-09-28 | 2.85546 |
2023-09-29 | 2.999622 |
2023-09-30 | 3.019665 |
2023-10-01 | 3.01827 |
2023-10-02 | 2.777146 |
2023-10-03 | 2.80743 |
2023-10-04 | 2.877091 |
2023-10-05 | 2.836129 |
2023-10-06 | 2.797566 |
2023-10-07 | 3.023349 |
2023-10-08 | 2.703334 |
2023-10-09 | 2.902617 |
2023-10-10 | 2.886521 |
2023-10-11 | 2.924104 |
2023-10-12 | 2.937722 |
2023-10-13 | 2.777342 |
2023-10-14 | 3.036125 |
2023-10-15 | 2.791046 |
2023-10-16 | 2.90167 |
2023-10-17 | 2.76862 |
2023-10-18 | 2.896105 |
2023-10-19 | 2.831188 |
2023-10-20 | 2.993591 |
2023-10-21 | 3.096749 |
2023-10-22 | 2.908424 |
2023-10-23 | 2.896004 |
2023-10-24 | 2.877745 |
2023-10-25 | 2.911987 |
2023-10-26 | 2.764208 |
2023-10-27 | 3.07154 |
2023-10-28 | 3.082194 |
2023-10-29 | 3.088159 |
2023-10-30 | 2.838107 |
2023-10-31 | 2.864702 |
2023-11-01 | 2.820481 |
2023-11-02 | 2.827485 |
2023-11-03 | 3.116605 |
2023-11-04 | 3.163184 |
2023-11-05 | 3.163136 |
2023-11-06 | 3.136887 |
2023-11-07 | 2.853971 |
2023-11-08 | 2.8686 |
2023-11-09 | 2.996402 |
2023-11-10 | 2.848017 |
2023-11-11 | 3.133887 |
2023-11-12 | 3.124592 |
2023-11-13 | 3.120001 |
2023-11-14 | 3.170891 |
2023-11-15 | 3.174905 |
2023-11-16 | 2.881548 |
2023-11-17 | 2.991268 |
2023-11-18 | 3.171087 |
2023-11-19 | 3.165723 |
2023-11-20 | 2.856507 |
2023-11-21 | 3.001529 |
2023-11-22 | 3.00472 |
2023-11-23 | 3.005369 |
2023-11-24 | 2.940291 |
2023-11-25 | 3.204358 |
2023-11-26 | 3.175908 |
2023-11-27 | 2.953168 |
2023-11-28 | 2.992132 |
2023-11-29 | 2.938007 |
2023-11-30 | 2.852699 |
2023-12-01 | 3.059441 |
2023-12-02 | 3.178482 |
2023-12-03 | 3.139697 |
2023-12-04 | 2.834568 |
2023-12-05 | 3.044503 |
2023-12-06 | 3.108935 |
2023-12-07 | 3.110506 |
2023-12-08 | 2.820562 |
2023-12-09 | 3.129466 |
2023-12-10 | 3.128533 |
2023-12-11 | 2.967146 |
2023-12-12 | 2.908985 |
2023-12-13 | 2.936978 |
2023-12-14 | 2.984813 |
2023-12-15 | 2.98516 |
2023-12-16 | 3.053235 |
2023-12-17 | 3.135636 |
2023-12-18 | 2.99991 |
2023-12-19 | 2.964733 |
2023-12-20 | 3.021101 |
2023-12-21 | 2.945662 |
2023-12-22 | 2.977569 |
2023-12-23 | 3.175989 |
2023-12-24 | 3.151035 |
2023-12-25 | 2.999158 |
2023-12-26 | 2.974049 |
2023-12-27 | 3.151199 |
2023-12-28 | 3.039581 |
2023-12-29 | 3.002929 |
2023-12-30 | 3.166583 |
2023-12-31 | 3.143642 |
2024-01-01 | 2.988018 |
2024-01-02 | 2.964546 |
2024-01-03 | 3.002309 |
2024-01-04 | 3.032762 |
2024-01-05 | 3.055542 |
2024-01-06 | 3.129001 |
2024-01-07 | 3.149271 |
2024-01-08 | 3.112234 |
2024-01-09 | 3.112073 |
2024-01-10 | 2.852046 |
2024-01-11 | 2.948685 |
2024-01-12 | 2.930619 |
2024-01-13 | 3.154306 |
2024-01-14 | 3.123581 |
2024-01-15 | 3.15012 |
2024-01-16 | 3.080783 |
2024-01-17 | 2.92302 |
2024-01-18 | 2.9082 |
2024-01-19 | 2.938605 |
2024-01-20 | 3.130876 |
2024-01-21 | 3.101341 |
2024-01-22 | 2.943143 |
2024-01-23 | 2.882217 |
2024-01-24 | 2.92842 |
2024-01-25 | 2.864159 |
2024-01-26 | 2.91706 |
2024-01-27 | 3.118881 |
2024-01-28 | 3.074363 |
2024-01-29 | 2.915623 |
2024-01-30 | 2.899923 |
2024-01-31 | 2.87587 |
2024-02-01 | 2.854921 |
2024-02-02 | 2.918151 |
2024-02-03 | 3.128412 |
2024-02-04 | 3.064678 |
2024-02-05 | 2.94428 |
2024-02-06 | 2.89695 |
2024-02-07 | 2.941681 |
2024-02-08 | 2.860423 |
2024-02-09 | 2.912691 |
2024-02-10 | 3.112888 |
2024-02-11 | 3.094747 |
2024-02-12 | 2.97354 |
2024-02-13 | 2.900826 |
2024-02-14 | 2.837383 |
2024-02-15 | 2.875455 |
2024-02-16 | 2.955672 |
2024-02-17 | 3.146788 |
2024-02-18 | 3.134848 |
2024-02-19 | 2.958045 |
2024-02-20 | 3.014458 |
2024-02-21 | 2.925175 |
2024-02-22 | 2.935312 |
2024-02-23 | 2.937541 |
2024-02-24 | 3.143487 |
2024-02-25 | 3.122268 |
2024-02-26 | 3.01014 |
2024-02-27 | 3.098037 |
2024-02-28 | 3.098837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明