1SCR = 20.649058PKR
1塞舌尔卢比 = 20.649058巴基斯坦卢比
按当前汇率,1塞舌尔卢比可兑换20.649058巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对塞舌尔卢比汇率 塞舌尔卢比汇率 巴基斯坦卢比汇率
声明与提示:塞舌尔卢比对巴基斯坦卢比汇率价格为中间价参考值,各银行塞舌尔卢比兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.667556 |
日期 | 汇率 |
---|---|
2023-03-28 | 21.117823 |
2023-03-29 | 21.483999 |
2023-03-30 | 21.768926 |
2023-03-31 | 20.37375 |
2023-04-01 | 20.373185 |
2023-04-02 | 20.343897 |
2023-04-03 | 20.420213 |
2023-04-04 | 20.463795 |
2023-04-05 | 20.752601 |
2023-04-06 | 20.597756 |
2023-04-07 | 20.320702 |
2023-04-08 | 20.455952 |
2023-04-09 | 20.170417 |
2023-04-10 | 20.257899 |
2023-04-11 | 21.846992 |
2023-04-12 | 21.913557 |
2023-04-13 | 20.244914 |
2023-04-14 | 21.48563 |
2023-04-15 | 21.122937 |
2023-04-16 | 21.195675 |
2023-04-17 | 21.237324 |
2023-04-18 | 21.627145 |
2023-04-19 | 21.113466 |
2023-04-20 | 20.291473 |
2023-04-21 | 21.409241 |
2023-04-22 | 21.410073 |
2023-04-23 | 21.195301 |
2023-04-24 | 21.144323 |
2023-04-25 | 21.432162 |
2023-04-26 | 21.435456 |
2023-04-27 | 20.920876 |
2023-04-28 | 21.102302 |
2023-04-29 | 21.102615 |
2023-04-30 | 20.86986 |
2023-05-01 | 20.420052 |
2023-05-02 | 21.529964 |
2023-05-03 | 21.306093 |
2023-05-04 | 20.354023 |
2023-05-05 | 20.377481 |
2023-05-06 | 20.376691 |
2023-05-07 | 20.355452 |
2023-05-08 | 21.600334 |
2023-05-09 | 21.459844 |
2023-05-10 | 21.481678 |
2023-05-11 | 22.342996 |
2023-05-12 | 21.211763 |
2023-05-13 | 20.571195 |
2023-05-14 | 20.734455 |
2023-05-15 | 21.497028 |
2023-05-16 | 20.400534 |
2023-05-17 | 21.38772 |
2023-05-18 | 20.329076 |
2023-05-19 | 21.682539 |
2023-05-20 | 21.623633 |
2023-05-21 | 21.418109 |
2023-05-22 | 20.548874 |
2023-05-23 | 21.615325 |
2023-05-24 | 21.323407 |
2023-05-25 | 20.306643 |
2023-05-26 | 21.174996 |
2023-05-27 | 21.17517 |
2023-05-28 | 21.492268 |
2023-05-29 | 21.642811 |
2023-05-30 | 21.773008 |
2023-05-31 | 20.386426 |
2023-06-01 | 20.351949 |
2023-06-02 | 20.394662 |
2023-06-03 | 20.434582 |
2023-06-04 | 20.448156 |
2023-06-05 | 21.623425 |
2023-06-06 | 21.656129 |
2023-06-07 | 21.645973 |
2023-06-08 | 21.513321 |
2023-06-09 | 20.837453 |
2023-06-10 | 20.833238 |
2023-06-11 | 21.023282 |
2023-06-12 | 20.34895 |
2023-06-13 | 20.33124 |
2023-06-14 | 20.206975 |
2023-06-15 | 21.172626 |
2023-06-16 | 21.017289 |
2023-06-17 | 21.018087 |
2023-06-18 | 21.036672 |
2023-06-19 | 20.338712 |
2023-06-20 | 21.486977 |
2023-06-21 | 21.422862 |
2023-06-22 | 20.334548 |
2023-06-23 | 20.408274 |
2023-06-24 | 20.351594 |
2023-06-25 | 20.291024 |
2023-06-26 | 20.307968 |
2023-06-27 | 20.159445 |
2023-06-28 | 21.584064 |
2023-06-29 | 21.780076 |
2023-06-30 | 21.400412 |
2023-07-01 | 21.400806 |
2023-07-02 | 21.267808 |
2023-07-03 | 21.861304 |
2023-07-04 | 21.897982 |
2023-07-05 | 21.108713 |
2023-07-06 | 21.185277 |
2023-07-07 | 21.195555 |
2023-07-08 | 20.754852 |
2023-07-09 | 20.849454 |
2023-07-10 | 20.864163 |
2023-07-11 | 20.787087 |
2023-07-12 | 19.624837 |
2023-07-13 | 20.785015 |
2023-07-14 | 20.911488 |
2023-07-15 | 20.578195 |
2023-07-16 | 20.643273 |
2023-07-17 | 20.773767 |
2023-07-18 | 21.548928 |
2023-07-19 | 21.805455 |
2023-07-20 | 20.011215 |
2023-07-21 | 20.186254 |
2023-07-22 | 21.247887 |
2023-07-23 | 21.248892 |
2023-07-24 | 21.568012 |
2023-07-25 | 21.545912 |
2023-07-26 | 21.753079 |
2023-07-27 | 20.23397 |
2023-07-28 | 21.142167 |
2023-07-29 | 21.061813 |
2023-07-30 | 21.27167 |
2023-07-31 | 21.498594 |
2023-08-01 | 21.792511 |
2023-08-02 | 21.379244 |
2023-08-03 | 21.596212 |
2023-08-04 | 21.087304 |
2023-08-05 | 21.086359 |
2023-08-06 | 21.409725 |
2023-08-07 | 21.228773 |
2023-08-08 | 21.686376 |
2023-08-09 | 21.504949 |
2023-08-10 | 21.649117 |
2023-08-11 | 21.638799 |
2023-08-12 | 21.697567 |
2023-08-13 | 21.683571 |
2023-08-14 | 21.509825 |
2023-08-15 | 21.694133 |
2023-08-16 | 21.707811 |
2023-08-17 | 21.832951 |
2023-08-18 | 21.768041 |
2023-08-19 | 21.85818 |
2023-08-20 | 21.966627 |
2023-08-21 | 22.235411 |
2023-08-22 | 22.385276 |
2023-08-23 | 22.362669 |
2023-08-24 | 22.411594 |
2023-08-25 | 22.458207 |
2023-08-26 | 22.457917 |
2023-08-27 | 22.83218 |
2023-08-28 | 22.712115 |
2023-08-29 | 23.063558 |
2023-08-30 | 23.130694 |
2023-08-31 | 22.668103 |
2023-09-01 | 23.232995 |
2023-09-02 | 23.233221 |
2023-09-03 | 23.181285 |
2023-09-04 | 22.867674 |
2023-09-05 | 23.526059 |
2023-09-06 | 23.886407 |
2023-09-07 | 23.325797 |
2023-09-08 | 23.830102 |
2023-09-09 | 23.831176 |
2023-09-10 | 23.247813 |
2023-09-11 | 23.166312 |
2023-09-12 | 22.881115 |
2023-09-13 | 22.78996 |
2023-09-14 | 22.429815 |
2023-09-15 | 23.075209 |
2023-09-16 | 23.027318 |
2023-09-17 | 22.91696 |
2023-09-18 | 21.572114 |
2023-09-19 | 22.707454 |
2023-09-20 | 22.914936 |
2023-09-22 | 22.487109 |
2023-09-23 | 22.486518 |
2023-09-24 | 22.158376 |
2023-09-25 | 20.665842 |
2023-09-26 | 21.401943 |
2023-09-27 | 22.182173 |
2023-09-28 | 21.375953 |
2023-09-29 | 20.391708 |
2023-09-30 | 20.277069 |
2023-10-01 | 20.277069 |
2023-10-02 | 21.875435 |
2023-10-03 | 21.398861 |
2023-10-04 | 20.907674 |
2023-10-05 | 20.91098 |
2023-10-06 | 21.250941 |
2023-10-07 | 19.987418 |
2023-10-08 | 22.299943 |
2023-10-09 | 20.657455 |
2023-10-10 | 20.767239 |
2023-10-11 | 20.422576 |
2023-10-12 | 20.140551 |
2023-10-13 | 21.378228 |
2023-10-14 | 19.33978 |
2023-10-15 | 21.06426 |
2023-10-16 | 20.27051 |
2023-10-17 | 21.231335 |
2023-10-18 | 20.446197 |
2023-10-19 | 20.920919 |
2023-10-20 | 19.811381 |
2023-10-21 | 19.167964 |
2023-10-22 | 20.160018 |
2023-10-23 | 20.678507 |
2023-10-24 | 20.738517 |
2023-10-25 | 20.450356 |
2023-10-26 | 21.570238 |
2023-10-27 | 19.423693 |
2023-10-28 | 19.352658 |
2023-10-29 | 19.424361 |
2023-10-30 | 21.121513 |
2023-10-31 | 20.888112 |
2023-11-01 | 21.348771 |
2023-11-02 | 21.357221 |
2023-11-03 | 19.565474 |
2023-11-04 | 19.378849 |
2023-11-05 | 19.387654 |
2023-11-06 | 19.608673 |
2023-11-07 | 21.490844 |
2023-11-08 | 21.437204 |
2023-11-09 | 20.573287 |
2023-11-10 | 21.33025 |
2023-11-11 | 19.719066 |
2023-11-12 | 19.749552 |
2023-11-13 | 19.774705 |
2023-11-14 | 19.768152 |
2023-11-15 | 19.806268 |
2023-11-16 | 21.820563 |
2023-11-17 | 20.996366 |
2023-11-18 | 19.856337 |
2023-11-19 | 19.850573 |
2023-11-20 | 22.152204 |
2023-11-21 | 20.916896 |
2023-11-22 | 20.71997 |
2023-11-23 | 20.651907 |
2023-11-24 | 21.393402 |
2023-11-25 | 19.609799 |
2023-11-26 | 19.789204 |
2023-11-27 | 21.001465 |
2023-11-28 | 21.085509 |
2023-11-29 | 21.441818 |
2023-11-30 | 21.938507 |
2023-12-01 | 20.100565 |
2023-12-02 | 19.690865 |
2023-12-03 | 19.905746 |
2023-12-04 | 21.594409 |
2023-12-05 | 20.326675 |
2023-12-06 | 19.878982 |
2023-12-07 | 19.830003 |
2023-12-08 | 21.8357 |
2023-12-09 | 19.675684 |
2023-12-10 | 19.656633 |
2023-12-11 | 20.69151 |
2023-12-12 | 21.15659 |
2023-12-13 | 20.951574 |
2023-12-14 | 20.976175 |
2023-12-15 | 20.638562 |
2023-12-16 | 20.404744 |
2023-12-17 | 19.842586 |
2023-12-18 | 20.544687 |
2023-12-19 | 20.826815 |
2023-12-20 | 20.752486 |
2023-12-21 | 20.963731 |
2023-12-22 | 20.749883 |
2023-12-23 | 19.731586 |
2023-12-24 | 19.879612 |
2023-12-25 | 20.890193 |
2023-12-26 | 21.036774 |
2023-12-27 | 19.957269 |
2023-12-28 | 20.467941 |
2023-12-29 | 20.787802 |
2023-12-30 | 19.759841 |
2023-12-31 | 19.946014 |
2024-01-01 | 20.88302 |
2024-01-02 | 20.703906 |
2024-01-03 | 20.579374 |
2024-01-04 | 20.465592 |
2024-01-05 | 20.19862 |
2024-01-06 | 19.774952 |
2024-01-07 | 19.654699 |
2024-01-08 | 19.950048 |
2024-01-09 | 19.851184 |
2024-01-10 | 21.738889 |
2024-01-11 | 20.985825 |
2024-01-12 | 21.097798 |
2024-01-13 | 19.57642 |
2024-01-14 | 19.812344 |
2024-01-15 | 19.565171 |
2024-01-16 | 19.886507 |
2024-01-17 | 20.882431 |
2024-01-18 | 20.979393 |
2024-01-19 | 20.843569 |
2024-01-20 | 19.561023 |
2024-01-21 | 19.741287 |
2024-01-22 | 20.803246 |
2024-01-23 | 21.114603 |
2024-01-24 | 20.649589 |
2024-01-25 | 21.25663 |
2024-01-26 | 20.949731 |
2024-01-27 | 19.548349 |
2024-01-28 | 19.837268 |
2024-01-29 | 20.528782 |
2024-01-30 | 20.997158 |
2024-01-31 | 21.223597 |
2024-02-01 | 21.32394 |
2024-02-02 | 20.800946 |
2024-02-03 | 19.399963 |
2024-02-04 | 19.80917 |
2024-02-05 | 20.47531 |
2024-02-06 | 20.829947 |
2024-02-07 | 20.518096 |
2024-02-08 | 21.130059 |
2024-02-09 | 20.583911 |
2024-02-10 | 19.445284 |
2024-02-11 | 19.556352 |
2024-02-12 | 20.187563 |
2024-02-13 | 20.732098 |
2024-02-14 | 21.178302 |
2024-02-15 | 21.021634 |
2024-02-16 | 20.469431 |
2024-02-17 | 19.220798 |
2024-02-18 | 19.296523 |
2024-02-19 | 20.439979 |
2024-02-20 | 20.165692 |
2024-02-21 | 20.76499 |
2024-02-22 | 20.681994 |
2024-02-23 | 20.704984 |
2024-02-24 | 19.330319 |
2024-02-25 | 19.458635 |
2024-02-26 | 20.124225 |
2024-02-27 | 19.710523 |
2024-02-28 | 19.667556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明