1PKR = 0.052852SCR
1巴基斯坦卢比 = 0.052852塞舌尔卢比
按当前汇率,1巴基斯坦卢比可兑换0.052852塞舌尔卢比
汇率更新时间:2024-04-20 22:01
塞舌尔卢比对巴基斯坦卢比汇率 巴基斯坦卢比汇率 塞舌尔卢比汇率
声明与提示:巴基斯坦卢比对塞舌尔卢比汇率价格为中间价参考值,各银行巴基斯坦卢比兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.051389 |
2024-04-02 | 0.049311 |
2024-04-03 | 0.049266 |
2024-04-04 | 0.048651 |
2024-04-05 | 0.048605 |
2024-04-06 | 0.052032 |
2024-04-07 | 0.05203 |
2024-04-08 | 0.048556 |
2024-04-09 | 0.049058 |
2024-04-10 | 0.048586 |
2024-04-11 | 0.049122 |
2024-04-12 | 0.048334 |
2024-04-13 | 0.052468 |
2024-04-14 | 0.052253 |
2024-04-15 | 0.049708 |
2024-04-16 | 0.049372 |
2024-04-17 | 0.049353 |
2024-04-18 | 0.048673 |
2024-04-19 | 0.048788 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.049282 |
2023-04-21 | 0.046709 |
2023-04-22 | 0.046707 |
2023-04-23 | 0.04718 |
2023-04-24 | 0.047294 |
2023-04-25 | 0.046659 |
2023-04-26 | 0.046652 |
2023-04-27 | 0.047799 |
2023-04-28 | 0.047388 |
2023-04-29 | 0.047387 |
2023-04-30 | 0.047916 |
2023-05-01 | 0.048971 |
2023-05-02 | 0.046447 |
2023-05-03 | 0.046935 |
2023-05-04 | 0.04913 |
2023-05-05 | 0.049074 |
2023-05-06 | 0.049076 |
2023-05-07 | 0.049127 |
2023-05-08 | 0.046296 |
2023-05-09 | 0.046599 |
2023-05-10 | 0.046551 |
2023-05-11 | 0.044757 |
2023-05-12 | 0.047144 |
2023-05-13 | 0.048612 |
2023-05-14 | 0.048229 |
2023-05-15 | 0.046518 |
2023-05-16 | 0.049018 |
2023-05-17 | 0.046756 |
2023-05-18 | 0.049191 |
2023-05-19 | 0.04612 |
2023-05-20 | 0.046246 |
2023-05-21 | 0.046689 |
2023-05-22 | 0.048664 |
2023-05-23 | 0.046263 |
2023-05-24 | 0.046897 |
2023-05-25 | 0.049245 |
2023-05-26 | 0.047226 |
2023-05-27 | 0.047225 |
2023-05-28 | 0.046528 |
2023-05-29 | 0.046205 |
2023-05-30 | 0.045928 |
2023-05-31 | 0.049052 |
2023-06-01 | 0.049135 |
2023-06-02 | 0.049032 |
2023-06-03 | 0.048937 |
2023-06-04 | 0.048904 |
2023-06-05 | 0.046246 |
2023-06-06 | 0.046176 |
2023-06-07 | 0.046198 |
2023-06-08 | 0.046483 |
2023-06-09 | 0.047991 |
2023-06-10 | 0.048 |
2023-06-11 | 0.047566 |
2023-06-12 | 0.049143 |
2023-06-13 | 0.049185 |
2023-06-14 | 0.049488 |
2023-06-15 | 0.047231 |
2023-06-16 | 0.04758 |
2023-06-17 | 0.047578 |
2023-06-18 | 0.047536 |
2023-06-19 | 0.049167 |
2023-06-20 | 0.04654 |
2023-06-21 | 0.046679 |
2023-06-22 | 0.049177 |
2023-06-23 | 0.049 |
2023-06-24 | 0.049136 |
2023-06-25 | 0.049283 |
2023-06-26 | 0.049242 |
2023-06-27 | 0.049605 |
2023-06-28 | 0.04633 |
2023-06-29 | 0.045914 |
2023-06-30 | 0.046728 |
2023-07-01 | 0.046727 |
2023-07-02 | 0.047019 |
2023-07-03 | 0.045743 |
2023-07-04 | 0.045666 |
2023-07-05 | 0.047374 |
2023-07-06 | 0.047203 |
2023-07-07 | 0.04718 |
2023-07-08 | 0.048182 |
2023-07-09 | 0.047963 |
2023-07-10 | 0.047929 |
2023-07-11 | 0.048107 |
2023-07-12 | 0.050956 |
2023-07-13 | 0.048112 |
2023-07-14 | 0.047821 |
2023-07-15 | 0.048595 |
2023-07-16 | 0.048442 |
2023-07-17 | 0.048138 |
2023-07-18 | 0.046406 |
2023-07-19 | 0.04586 |
2023-07-20 | 0.049972 |
2023-07-21 | 0.049539 |
2023-07-22 | 0.047064 |
2023-07-23 | 0.047061 |
2023-07-24 | 0.046365 |
2023-07-25 | 0.046413 |
2023-07-26 | 0.045971 |
2023-07-27 | 0.049422 |
2023-07-28 | 0.047299 |
2023-07-29 | 0.047479 |
2023-07-30 | 0.047011 |
2023-07-31 | 0.046515 |
2023-08-01 | 0.045887 |
2023-08-02 | 0.046774 |
2023-08-03 | 0.046304 |
2023-08-04 | 0.047422 |
2023-08-05 | 0.047424 |
2023-08-06 | 0.046708 |
2023-08-07 | 0.047106 |
2023-08-08 | 0.046112 |
2023-08-09 | 0.046501 |
2023-08-10 | 0.046191 |
2023-08-11 | 0.046213 |
2023-08-12 | 0.046088 |
2023-08-13 | 0.046118 |
2023-08-14 | 0.04649 |
2023-08-15 | 0.046095 |
2023-08-16 | 0.046066 |
2023-08-17 | 0.045802 |
2023-08-18 | 0.045939 |
2023-08-19 | 0.045749 |
2023-08-20 | 0.045524 |
2023-08-21 | 0.044973 |
2023-08-22 | 0.044672 |
2023-08-23 | 0.044717 |
2023-08-24 | 0.04462 |
2023-08-25 | 0.044527 |
2023-08-26 | 0.044528 |
2023-08-27 | 0.043798 |
2023-08-28 | 0.044029 |
2023-08-29 | 0.043358 |
2023-08-30 | 0.043233 |
2023-08-31 | 0.044115 |
2023-09-01 | 0.043042 |
2023-09-02 | 0.043042 |
2023-09-03 | 0.043138 |
2023-09-04 | 0.04373 |
2023-09-05 | 0.042506 |
2023-09-06 | 0.041865 |
2023-09-07 | 0.042871 |
2023-09-08 | 0.041964 |
2023-09-09 | 0.041962 |
2023-09-10 | 0.043015 |
2023-09-11 | 0.043166 |
2023-09-12 | 0.043704 |
2023-09-13 | 0.043879 |
2023-09-14 | 0.044584 |
2023-09-15 | 0.043337 |
2023-09-16 | 0.043427 |
2023-09-17 | 0.043636 |
2023-09-18 | 0.046356 |
2023-09-19 | 0.044038 |
2023-09-20 | 0.04364 |
2023-09-22 | 0.04447 |
2023-09-23 | 0.044471 |
2023-09-24 | 0.04513 |
2023-09-25 | 0.048389 |
2023-09-26 | 0.046725 |
2023-09-27 | 0.045081 |
2023-09-28 | 0.046782 |
2023-09-29 | 0.04904 |
2023-09-30 | 0.049317 |
2023-10-01 | 0.049317 |
2023-10-02 | 0.045713 |
2023-10-03 | 0.046731 |
2023-10-04 | 0.047829 |
2023-10-05 | 0.047822 |
2023-10-06 | 0.047057 |
2023-10-07 | 0.050031 |
2023-10-08 | 0.044843 |
2023-10-09 | 0.048409 |
2023-10-10 | 0.048153 |
2023-10-11 | 0.048965 |
2023-10-12 | 0.049651 |
2023-10-13 | 0.046777 |
2023-10-14 | 0.051707 |
2023-10-15 | 0.047474 |
2023-10-16 | 0.049333 |
2023-10-17 | 0.0471 |
2023-10-18 | 0.048909 |
2023-10-19 | 0.047799 |
2023-10-20 | 0.050476 |
2023-10-21 | 0.05217 |
2023-10-22 | 0.049603 |
2023-10-23 | 0.048359 |
2023-10-24 | 0.048219 |
2023-10-25 | 0.048899 |
2023-10-26 | 0.04636 |
2023-10-27 | 0.051484 |
2023-10-28 | 0.051672 |
2023-10-29 | 0.051482 |
2023-10-30 | 0.047345 |
2023-10-31 | 0.047874 |
2023-11-01 | 0.046841 |
2023-11-02 | 0.046823 |
2023-11-03 | 0.05111 |
2023-11-04 | 0.051603 |
2023-11-05 | 0.051579 |
2023-11-06 | 0.050998 |
2023-11-07 | 0.046531 |
2023-11-08 | 0.046648 |
2023-11-09 | 0.048607 |
2023-11-10 | 0.046882 |
2023-11-11 | 0.050712 |
2023-11-12 | 0.050634 |
2023-11-13 | 0.05057 |
2023-11-14 | 0.050586 |
2023-11-15 | 0.050489 |
2023-11-16 | 0.045828 |
2023-11-17 | 0.047627 |
2023-11-18 | 0.050362 |
2023-11-19 | 0.050376 |
2023-11-20 | 0.045142 |
2023-11-21 | 0.047808 |
2023-11-22 | 0.048263 |
2023-11-23 | 0.048422 |
2023-11-24 | 0.046743 |
2023-11-25 | 0.050995 |
2023-11-26 | 0.050533 |
2023-11-27 | 0.047616 |
2023-11-28 | 0.047426 |
2023-11-29 | 0.046638 |
2023-11-30 | 0.045582 |
2023-12-01 | 0.04975 |
2023-12-02 | 0.050785 |
2023-12-03 | 0.050237 |
2023-12-04 | 0.046308 |
2023-12-05 | 0.049196 |
2023-12-06 | 0.050304 |
2023-12-07 | 0.050429 |
2023-12-08 | 0.045797 |
2023-12-09 | 0.050824 |
2023-12-10 | 0.050873 |
2023-12-11 | 0.048329 |
2023-12-12 | 0.047267 |
2023-12-13 | 0.047729 |
2023-12-14 | 0.047673 |
2023-12-15 | 0.048453 |
2023-12-16 | 0.049008 |
2023-12-17 | 0.050397 |
2023-12-18 | 0.048674 |
2023-12-19 | 0.048015 |
2023-12-20 | 0.048187 |
2023-12-21 | 0.047701 |
2023-12-22 | 0.048193 |
2023-12-23 | 0.05068 |
2023-12-24 | 0.050303 |
2023-12-25 | 0.047869 |
2023-12-26 | 0.047536 |
2023-12-27 | 0.050107 |
2023-12-28 | 0.048857 |
2023-12-29 | 0.048105 |
2023-12-30 | 0.050608 |
2023-12-31 | 0.050135 |
2024-01-01 | 0.047886 |
2024-01-02 | 0.0483 |
2024-01-03 | 0.048592 |
2024-01-04 | 0.048863 |
2024-01-05 | 0.049508 |
2024-01-06 | 0.050569 |
2024-01-07 | 0.050878 |
2024-01-08 | 0.050125 |
2024-01-09 | 0.050375 |
2024-01-10 | 0.046001 |
2024-01-11 | 0.047651 |
2024-01-12 | 0.047398 |
2024-01-13 | 0.051082 |
2024-01-14 | 0.050474 |
2024-01-15 | 0.051111 |
2024-01-16 | 0.050285 |
2024-01-17 | 0.047887 |
2024-01-18 | 0.047666 |
2024-01-19 | 0.047976 |
2024-01-20 | 0.051122 |
2024-01-21 | 0.050655 |
2024-01-22 | 0.048069 |
2024-01-23 | 0.047361 |
2024-01-24 | 0.048427 |
2024-01-25 | 0.047044 |
2024-01-26 | 0.047733 |
2024-01-27 | 0.051155 |
2024-01-28 | 0.05041 |
2024-01-29 | 0.048712 |
2024-01-30 | 0.047625 |
2024-01-31 | 0.047117 |
2024-02-01 | 0.046896 |
2024-02-02 | 0.048075 |
2024-02-03 | 0.051546 |
2024-02-04 | 0.050482 |
2024-02-05 | 0.048839 |
2024-02-06 | 0.048008 |
2024-02-07 | 0.048737 |
2024-02-08 | 0.047326 |
2024-02-09 | 0.048582 |
2024-02-10 | 0.051426 |
2024-02-11 | 0.051134 |
2024-02-12 | 0.049535 |
2024-02-13 | 0.048234 |
2024-02-14 | 0.047218 |
2024-02-15 | 0.04757 |
2024-02-16 | 0.048853 |
2024-02-17 | 0.052027 |
2024-02-18 | 0.051823 |
2024-02-19 | 0.048924 |
2024-02-20 | 0.049589 |
2024-02-21 | 0.048158 |
2024-02-22 | 0.048351 |
2024-02-23 | 0.048298 |
2024-02-24 | 0.051732 |
2024-02-25 | 0.051391 |
2024-02-26 | 0.049691 |
2024-02-27 | 0.050734 |
2024-02-28 | 0.050845 |
2024-04-01 | 0.051389 |
2024-04-02 | 0.049311 |
2024-04-03 | 0.049266 |
2024-04-04 | 0.048651 |
2024-04-05 | 0.048605 |
2024-04-06 | 0.052032 |
2024-04-07 | 0.05203 |
2024-04-08 | 0.048556 |
2024-04-09 | 0.049058 |
2024-04-10 | 0.048586 |
2024-04-11 | 0.049122 |
2024-04-12 | 0.048334 |
2024-04-13 | 0.052468 |
2024-04-14 | 0.052253 |
2024-04-15 | 0.049708 |
2024-04-16 | 0.049372 |
2024-04-17 | 0.049353 |
2024-04-18 | 0.048673 |
2024-04-19 | 0.048788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明