1SCR = 2.725629NIO
1塞舌尔卢比 = 2.725629尼加拉瓜科多巴
按当前汇率,1塞舌尔卢比可兑换2.725629尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对塞舌尔卢比汇率 塞舌尔卢比汇率 尼加拉瓜科多巴汇率
声明与提示:塞舌尔卢比对尼加拉瓜科多巴汇率价格为中间价参考值,各银行塞舌尔卢比兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.772031 |
2023-03-30 | 2.806615 |
2023-03-31 | 2.625717 |
2023-04-01 | 2.625632 |
2023-04-02 | 2.622094 |
2023-04-03 | 2.620221 |
2023-04-04 | 2.605119 |
2023-04-05 | 2.630326 |
2023-04-06 | 2.614981 |
2023-04-07 | 2.613784 |
2023-04-08 | 2.629085 |
2023-04-09 | 2.618926 |
2023-04-10 | 2.607504 |
2023-04-11 | 2.767413 |
2023-04-12 | 2.77627 |
2023-04-13 | 2.616519 |
2023-04-14 | 2.757773 |
2023-04-15 | 2.750858 |
2023-04-16 | 2.752221 |
2023-04-17 | 2.749623 |
2023-04-18 | 2.784162 |
2023-04-19 | 2.753026 |
2023-04-20 | 2.615623 |
2023-04-21 | 2.754888 |
2023-04-22 | 2.754995 |
2023-04-23 | 2.73145 |
2023-04-24 | 2.762507 |
2023-04-25 | 2.764225 |
2023-04-26 | 2.785267 |
2023-04-27 | 2.695599 |
2023-04-28 | 2.717589 |
2023-04-29 | 2.717618 |
2023-04-30 | 2.689796 |
2023-05-01 | 2.631735 |
2023-05-02 | 2.772328 |
2023-05-03 | 2.746099 |
2023-05-04 | 2.617343 |
2023-05-05 | 2.623949 |
2023-05-06 | 2.62383 |
2023-05-07 | 2.624818 |
2023-05-08 | 2.785322 |
2023-05-09 | 2.755305 |
2023-05-10 | 2.762501 |
2023-05-11 | 2.761932 |
2023-05-12 | 2.620546 |
2023-05-13 | 2.642282 |
2023-05-14 | 2.638721 |
2023-05-15 | 2.756354 |
2023-05-16 | 2.614437 |
2023-05-17 | 2.743524 |
2023-05-18 | 2.602169 |
2023-05-19 | 2.773429 |
2023-05-20 | 2.767704 |
2023-05-21 | 2.74155 |
2023-05-22 | 2.620101 |
2023-05-23 | 2.753372 |
2023-05-24 | 2.715987 |
2023-05-25 | 2.597037 |
2023-05-26 | 2.708096 |
2023-05-27 | 2.708104 |
2023-05-28 | 2.757233 |
2023-05-29 | 2.774325 |
2023-05-30 | 2.785494 |
2023-05-31 | 2.611509 |
2023-06-01 | 2.609332 |
2023-06-02 | 2.610583 |
2023-06-03 | 2.606026 |
2023-06-04 | 2.618383 |
2023-06-05 | 2.764275 |
2023-06-06 | 2.760668 |
2023-06-07 | 2.758742 |
2023-06-08 | 2.74048 |
2023-06-09 | 2.652732 |
2023-06-10 | 2.655013 |
2023-06-11 | 2.678706 |
2023-06-12 | 2.587866 |
2023-06-13 | 2.584418 |
2023-06-14 | 2.591781 |
2023-06-15 | 2.694788 |
2023-06-16 | 2.672678 |
2023-06-17 | 2.672768 |
2023-06-18 | 2.678902 |
2023-06-19 | 2.587268 |
2023-06-20 | 2.735223 |
2023-06-21 | 2.730395 |
2023-06-22 | 2.592976 |
2023-06-23 | 2.603637 |
2023-06-24 | 2.596406 |
2023-06-25 | 2.59008 |
2023-06-26 | 2.591642 |
2023-06-27 | 2.581667 |
2023-06-28 | 2.754271 |
2023-06-29 | 2.779487 |
2023-06-30 | 2.732018 |
2023-07-01 | 2.732079 |
2023-07-02 | 2.714869 |
2023-07-03 | 2.793037 |
2023-07-04 | 2.80073 |
2023-07-05 | 2.785397 |
2023-07-06 | 2.796576 |
2023-07-07 | 2.787166 |
2023-07-08 | 2.785116 |
2023-07-09 | 2.770677 |
2023-07-10 | 2.74449 |
2023-07-11 | 2.74895 |
2023-07-12 | 2.582732 |
2023-07-13 | 2.77689 |
2023-07-14 | 2.754628 |
2023-07-15 | 2.746947 |
2023-07-16 | 2.747233 |
2023-07-17 | 2.753002 |
2023-07-18 | 2.792878 |
2023-07-19 | 2.807966 |
2023-07-20 | 2.570193 |
2023-07-21 | 2.577533 |
2023-07-22 | 2.710072 |
2023-07-23 | 2.710241 |
2023-07-24 | 2.739541 |
2023-07-25 | 2.751119 |
2023-07-26 | 2.771684 |
2023-07-27 | 2.580241 |
2023-07-28 | 2.694472 |
2023-07-29 | 2.690288 |
2023-07-30 | 2.715856 |
2023-07-31 | 2.743754 |
2023-08-01 | 2.772302 |
2023-08-02 | 2.744514 |
2023-08-03 | 2.759853 |
2023-08-04 | 2.721777 |
2023-08-05 | 2.721656 |
2023-08-06 | 2.716816 |
2023-08-07 | 2.73684 |
2023-08-08 | 2.754576 |
2023-08-09 | 2.737314 |
2023-08-10 | 2.754193 |
2023-08-11 | 2.745318 |
2023-08-12 | 2.752506 |
2023-08-13 | 2.751275 |
2023-08-14 | 2.749542 |
2023-08-15 | 2.725315 |
2023-08-16 | 2.703689 |
2023-08-17 | 2.698824 |
2023-08-18 | 2.697797 |
2023-08-19 | 2.697774 |
2023-08-20 | 2.709031 |
2023-08-21 | 2.739352 |
2023-08-22 | 2.751788 |
2023-08-23 | 2.735922 |
2023-08-24 | 2.731983 |
2023-08-25 | 2.718901 |
2023-08-26 | 2.721829 |
2023-08-27 | 2.756715 |
2023-08-28 | 2.738091 |
2023-08-29 | 2.773607 |
2023-08-30 | 2.779882 |
2023-08-31 | 2.735021 |
2023-09-01 | 2.776163 |
2023-09-02 | 2.776153 |
2023-09-03 | 2.769976 |
2023-09-04 | 2.730814 |
2023-09-05 | 2.797059 |
2023-09-06 | 2.841719 |
2023-09-07 | 2.790069 |
2023-09-08 | 2.836013 |
2023-09-09 | 2.836159 |
2023-09-10 | 2.773878 |
2023-09-11 | 2.830839 |
2023-09-12 | 2.79375 |
2023-09-13 | 2.824542 |
2023-09-14 | 2.754894 |
2023-09-15 | 2.841075 |
2023-09-16 | 2.840952 |
2023-09-17 | 2.823688 |
2023-09-18 | 2.688091 |
2023-09-19 | 2.818268 |
2023-09-20 | 2.874318 |
2023-09-22 | 2.80872 |
2023-09-23 | 2.798978 |
2023-09-24 | 2.803884 |
2023-09-25 | 2.602039 |
2023-09-26 | 2.718321 |
2023-09-27 | 2.811614 |
2023-09-28 | 2.721417 |
2023-09-29 | 2.591919 |
2023-09-30 | 2.584286 |
2023-10-01 | 2.584286 |
2023-10-02 | 2.788716 |
2023-10-03 | 2.740988 |
2023-10-04 | 2.692269 |
2023-10-05 | 2.73159 |
2023-10-06 | 2.775397 |
2023-10-07 | 2.567481 |
2023-10-08 | 2.869645 |
2023-10-09 | 2.673667 |
2023-10-10 | 2.703908 |
2023-10-11 | 2.6747 |
2023-10-12 | 2.658476 |
2023-10-13 | 2.792077 |
2023-10-14 | 2.552257 |
2023-10-15 | 2.778225 |
2023-10-16 | 2.684868 |
2023-10-17 | 2.809929 |
2023-10-18 | 2.678436 |
2023-10-19 | 2.746394 |
2023-10-20 | 2.607253 |
2023-10-21 | 2.521807 |
2023-10-22 | 2.67405 |
2023-10-23 | 2.717644 |
2023-10-24 | 2.719568 |
2023-10-25 | 2.671468 |
2023-10-26 | 2.81374 |
2023-10-27 | 2.536707 |
2023-10-28 | 2.521365 |
2023-10-29 | 2.534381 |
2023-10-30 | 2.745527 |
2023-10-31 | 2.719375 |
2023-11-01 | 2.766137 |
2023-11-02 | 2.762135 |
2023-11-03 | 2.54306 |
2023-11-04 | 2.502447 |
2023-11-05 | 2.502306 |
2023-11-06 | 2.5129 |
2023-11-07 | 2.760286 |
2023-11-08 | 2.750598 |
2023-11-09 | 2.641873 |
2023-11-10 | 2.758257 |
2023-11-11 | 2.500304 |
2023-11-12 | 2.507758 |
2023-11-13 | 2.520995 |
2023-11-14 | 2.513823 |
2023-11-15 | 2.503456 |
2023-11-16 | 2.780108 |
2023-11-17 | 2.680248 |
2023-11-18 | 2.517897 |
2023-11-19 | 2.518594 |
2023-11-20 | 2.815213 |
2023-11-21 | 2.685014 |
2023-11-22 | 2.664368 |
2023-11-23 | 2.674391 |
2023-11-24 | 2.749104 |
2023-11-25 | 2.526965 |
2023-11-26 | 2.55008 |
2023-11-27 | 2.722829 |
2023-11-28 | 2.709933 |
2023-11-29 | 2.746437 |
2023-11-30 | 2.817344 |
2023-12-01 | 2.617086 |
2023-12-02 | 2.540411 |
2023-12-03 | 2.568785 |
2023-12-04 | 2.817631 |
2023-12-05 | 2.616502 |
2023-12-06 | 2.562602 |
2023-12-07 | 2.562242 |
2023-12-08 | 2.81205 |
2023-12-09 | 2.543845 |
2023-12-10 | 2.544664 |
2023-12-11 | 2.667757 |
2023-12-12 | 2.733184 |
2023-12-13 | 2.706188 |
2023-12-14 | 2.704711 |
2023-12-15 | 2.690779 |
2023-12-16 | 2.649173 |
2023-12-17 | 2.577394 |
2023-12-18 | 2.683762 |
2023-12-19 | 2.72669 |
2023-12-20 | 2.673001 |
2023-12-21 | 2.761043 |
2023-12-22 | 2.7208 |
2023-12-23 | 2.552566 |
2023-12-24 | 2.572818 |
2023-12-25 | 2.705284 |
2023-12-26 | 2.732424 |
2023-12-27 | 2.597852 |
2023-12-28 | 2.685396 |
2023-12-29 | 2.708246 |
2023-12-30 | 2.568061 |
2023-12-31 | 2.591799 |
2024-01-01 | 2.71929 |
2024-01-02 | 2.721074 |
2024-01-03 | 2.672953 |
2024-01-04 | 2.657754 |
2024-01-05 | 2.64498 |
2024-01-06 | 2.573086 |
2024-01-07 | 2.556229 |
2024-01-08 | 2.600137 |
2024-01-09 | 2.581343 |
2024-01-10 | 2.830333 |
2024-01-11 | 2.732003 |
2024-01-12 | 2.762073 |
2024-01-13 | 2.5566 |
2024-01-14 | 2.581783 |
2024-01-15 | 2.5575 |
2024-01-16 | 2.599903 |
2024-01-17 | 2.73187 |
2024-01-18 | 2.749426 |
2024-01-19 | 2.73186 |
2024-01-20 | 2.558834 |
2024-01-21 | 2.584008 |
2024-01-22 | 2.725922 |
2024-01-23 | 2.764873 |
2024-01-24 | 2.739096 |
2024-01-25 | 2.783866 |
2024-01-26 | 2.75175 |
2024-01-27 | 2.560178 |
2024-01-28 | 2.597996 |
2024-01-29 | 2.725839 |
2024-01-30 | 2.759845 |
2024-01-31 | 2.777651 |
2024-02-01 | 2.801409 |
2024-02-02 | 2.724206 |
2024-02-03 | 2.543695 |
2024-02-04 | 2.593756 |
2024-02-05 | 2.690715 |
2024-02-06 | 2.732985 |
2024-02-07 | 2.692021 |
2024-02-08 | 2.77096 |
2024-02-09 | 2.734586 |
2024-02-10 | 2.549072 |
2024-02-11 | 2.563471 |
2024-02-12 | 2.675464 |
2024-02-13 | 2.730569 |
2024-02-14 | 2.798812 |
2024-02-15 | 2.766224 |
2024-02-16 | 2.692741 |
2024-02-17 | 2.521599 |
2024-02-18 | 2.529979 |
2024-02-19 | 2.690953 |
2024-02-20 | 2.652738 |
2024-02-21 | 2.731344 |
2024-02-22 | 2.722428 |
2024-02-23 | 2.726651 |
2024-02-24 | 2.534566 |
2024-02-25 | 2.551297 |
2024-02-26 | 2.668369 |
2024-02-27 | 2.594926 |
2024-02-28 | 2.590634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明