1NIO = 0.376221SCR
1尼加拉瓜科多巴 = 0.376221塞舌尔卢比
按当前汇率，1尼加拉瓜科多巴可兑换0.376221塞舌尔卢比
汇率更新时间：2024-04-19 19:01
塞舌尔卢比对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 塞舌尔卢比汇率
声明与提示：尼加拉瓜科多巴对塞舌尔卢比汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换塞舌尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.388504 |
| 2024-04-02 | 0.37209 |
| 2024-04-03 | 0.372355 |
| 2024-04-04 | 0.367453 |
| 2024-04-05 | 0.366789 |
| 2024-04-06 | 0.394741 |
| 2024-04-07 | 0.394716 |
| 2024-04-08 | 0.367101 |
| 2024-04-09 | 0.370644 |
| 2024-04-10 | 0.366636 |
| 2024-04-11 | 0.36731 |
| 2024-04-12 | 0.361603 |
| 2024-04-13 | 0.398011 |
| 2024-04-14 | 0.396398 |
| 2024-04-15 | 0.375618 |
| 2024-04-16 | 0.372986 |
| 2024-04-17 | 0.373227 |
| 2024-04-18 | 0.367223 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.363237 |
| 2023-04-20 | 0.382318 |
| 2023-04-21 | 0.362991 |
| 2023-04-22 | 0.362977 |
| 2023-04-23 | 0.366106 |
| 2023-04-24 | 0.36199 |
| 2023-04-25 | 0.361765 |
| 2023-04-26 | 0.359032 |
| 2023-04-27 | 0.370975 |
| 2023-04-28 | 0.367973 |
| 2023-04-29 | 0.367969 |
| 2023-04-30 | 0.371775 |
| 2023-05-01 | 0.379978 |
| 2023-05-02 | 0.360708 |
| 2023-05-03 | 0.364153 |
| 2023-05-04 | 0.382067 |
| 2023-05-05 | 0.381105 |
| 2023-05-06 | 0.381122 |
| 2023-05-07 | 0.380979 |
| 2023-05-08 | 0.359025 |
| 2023-05-09 | 0.362936 |
| 2023-05-10 | 0.361991 |
| 2023-05-11 | 0.362065 |
| 2023-05-12 | 0.3816 |
| 2023-05-13 | 0.378461 |
| 2023-05-14 | 0.378972 |
| 2023-05-15 | 0.362798 |
| 2023-05-16 | 0.382492 |
| 2023-05-17 | 0.364495 |
| 2023-05-18 | 0.384295 |
| 2023-05-19 | 0.360564 |
| 2023-05-20 | 0.36131 |
| 2023-05-21 | 0.364757 |
| 2023-05-22 | 0.381665 |
| 2023-05-23 | 0.363191 |
| 2023-05-24 | 0.36819 |
| 2023-05-25 | 0.385054 |
| 2023-05-26 | 0.369263 |
| 2023-05-27 | 0.369262 |
| 2023-05-28 | 0.362683 |
| 2023-05-29 | 0.360448 |
| 2023-05-30 | 0.359003 |
| 2023-05-31 | 0.38292 |
| 2023-06-01 | 0.38324 |
| 2023-06-02 | 0.383056 |
| 2023-06-03 | 0.383726 |
| 2023-06-04 | 0.381915 |
| 2023-06-05 | 0.361759 |
| 2023-06-06 | 0.362231 |
| 2023-06-07 | 0.362484 |
| 2023-06-08 | 0.3649 |
| 2023-06-09 | 0.37697 |
| 2023-06-10 | 0.376646 |
| 2023-06-11 | 0.373315 |
| 2023-06-12 | 0.386419 |
| 2023-06-13 | 0.386934 |
| 2023-06-14 | 0.385835 |
| 2023-06-15 | 0.371087 |
| 2023-06-16 | 0.374157 |
| 2023-06-17 | 0.374144 |
| 2023-06-18 | 0.373287 |
| 2023-06-19 | 0.386508 |
| 2023-06-20 | 0.365601 |
| 2023-06-21 | 0.366247 |
| 2023-06-22 | 0.385657 |
| 2023-06-23 | 0.384078 |
| 2023-06-24 | 0.385148 |
| 2023-06-25 | 0.386088 |
| 2023-06-26 | 0.385856 |
| 2023-06-27 | 0.387347 |
| 2023-06-28 | 0.363072 |
| 2023-06-29 | 0.359779 |
| 2023-06-30 | 0.36603 |
| 2023-07-01 | 0.366022 |
| 2023-07-02 | 0.368342 |
| 2023-07-03 | 0.358033 |
| 2023-07-04 | 0.35705 |
| 2023-07-05 | 0.359015 |
| 2023-07-06 | 0.35758 |
| 2023-07-07 | 0.358787 |
| 2023-07-08 | 0.359052 |
| 2023-07-09 | 0.360923 |
| 2023-07-10 | 0.364366 |
| 2023-07-11 | 0.363775 |
| 2023-07-12 | 0.387187 |
| 2023-07-13 | 0.360115 |
| 2023-07-14 | 0.363025 |
| 2023-07-15 | 0.364041 |
| 2023-07-16 | 0.364003 |
| 2023-07-17 | 0.36324 |
| 2023-07-18 | 0.358054 |
| 2023-07-19 | 0.35613 |
| 2023-07-20 | 0.389076 |
| 2023-07-21 | 0.387968 |
| 2023-07-22 | 0.368994 |
| 2023-07-23 | 0.368971 |
| 2023-07-24 | 0.365025 |
| 2023-07-25 | 0.363488 |
| 2023-07-26 | 0.360791 |
| 2023-07-27 | 0.387561 |
| 2023-07-28 | 0.37113 |
| 2023-07-29 | 0.371707 |
| 2023-07-30 | 0.368208 |
| 2023-07-31 | 0.364464 |
| 2023-08-01 | 0.360711 |
| 2023-08-02 | 0.364363 |
| 2023-08-03 | 0.362338 |
| 2023-08-04 | 0.367407 |
| 2023-08-05 | 0.367423 |
| 2023-08-06 | 0.368078 |
| 2023-08-07 | 0.365385 |
| 2023-08-08 | 0.363032 |
| 2023-08-09 | 0.365322 |
| 2023-08-10 | 0.363083 |
| 2023-08-11 | 0.364257 |
| 2023-08-12 | 0.363305 |
| 2023-08-13 | 0.363468 |
| 2023-08-14 | 0.363697 |
| 2023-08-15 | 0.36693 |
| 2023-08-16 | 0.369865 |
| 2023-08-17 | 0.370532 |
| 2023-08-18 | 0.370673 |
| 2023-08-19 | 0.370676 |
| 2023-08-20 | 0.369136 |
| 2023-08-21 | 0.36505 |
| 2023-08-22 | 0.3634 |
| 2023-08-23 | 0.365508 |
| 2023-08-24 | 0.366034 |
| 2023-08-25 | 0.367796 |
| 2023-08-26 | 0.3674 |
| 2023-08-27 | 0.362751 |
| 2023-08-28 | 0.365218 |
| 2023-08-29 | 0.360541 |
| 2023-08-30 | 0.359728 |
| 2023-08-31 | 0.365628 |
| 2023-09-01 | 0.360209 |
| 2023-09-02 | 0.360211 |
| 2023-09-03 | 0.361014 |
| 2023-09-04 | 0.366191 |
| 2023-09-05 | 0.357518 |
| 2023-09-06 | 0.3519 |
| 2023-09-07 | 0.358414 |
| 2023-09-08 | 0.352608 |
| 2023-09-09 | 0.35259 |
| 2023-09-10 | 0.360506 |
| 2023-09-11 | 0.353252 |
| 2023-09-12 | 0.357942 |
| 2023-09-13 | 0.35404 |
| 2023-09-14 | 0.36299 |
| 2023-09-15 | 0.351979 |
| 2023-09-16 | 0.351995 |
| 2023-09-17 | 0.354147 |
| 2023-09-18 | 0.372011 |
| 2023-09-19 | 0.354828 |
| 2023-09-20 | 0.347909 |
| 2023-09-22 | 0.356034 |
| 2023-09-23 | 0.357273 |
| 2023-09-24 | 0.356648 |
| 2023-09-25 | 0.384314 |
| 2023-09-26 | 0.367874 |
| 2023-09-27 | 0.355668 |
| 2023-09-28 | 0.367456 |
| 2023-09-29 | 0.385815 |
| 2023-09-30 | 0.386954 |
| 2023-10-01 | 0.386954 |
| 2023-10-02 | 0.358588 |
| 2023-10-03 | 0.364832 |
| 2023-10-04 | 0.371434 |
| 2023-10-05 | 0.366087 |
| 2023-10-06 | 0.360309 |
| 2023-10-07 | 0.389487 |
| 2023-10-08 | 0.348475 |
| 2023-10-09 | 0.374018 |
| 2023-10-10 | 0.369835 |
| 2023-10-11 | 0.373874 |
| 2023-10-12 | 0.376155 |
| 2023-10-13 | 0.358156 |
| 2023-10-14 | 0.39181 |
| 2023-10-15 | 0.359942 |
| 2023-10-16 | 0.372458 |
| 2023-10-17 | 0.355881 |
| 2023-10-18 | 0.373352 |
| 2023-10-19 | 0.364114 |
| 2023-10-20 | 0.383546 |
| 2023-10-21 | 0.396541 |
| 2023-10-22 | 0.373965 |
| 2023-10-23 | 0.367966 |
| 2023-10-24 | 0.367706 |
| 2023-10-25 | 0.374326 |
| 2023-10-26 | 0.355399 |
| 2023-10-27 | 0.394212 |
| 2023-10-28 | 0.396611 |
| 2023-10-29 | 0.394574 |
| 2023-10-30 | 0.364229 |
| 2023-10-31 | 0.367732 |
| 2023-11-01 | 0.361515 |
| 2023-11-02 | 0.362039 |
| 2023-11-03 | 0.393227 |
| 2023-11-04 | 0.399609 |
| 2023-11-05 | 0.399631 |
| 2023-11-06 | 0.397947 |
| 2023-11-07 | 0.362281 |
| 2023-11-08 | 0.363557 |
| 2023-11-09 | 0.378519 |
| 2023-11-10 | 0.362548 |
| 2023-11-11 | 0.399951 |
| 2023-11-12 | 0.398763 |
| 2023-11-13 | 0.396669 |
| 2023-11-14 | 0.397801 |
| 2023-11-15 | 0.399448 |
| 2023-11-16 | 0.359698 |
| 2023-11-17 | 0.3731 |
| 2023-11-18 | 0.397157 |
| 2023-11-19 | 0.397047 |
| 2023-11-20 | 0.355213 |
| 2023-11-21 | 0.372438 |
| 2023-11-22 | 0.375324 |
| 2023-11-23 | 0.373917 |
| 2023-11-24 | 0.363755 |
| 2023-11-25 | 0.395732 |
| 2023-11-26 | 0.392145 |
| 2023-11-27 | 0.367265 |
| 2023-11-28 | 0.369013 |
| 2023-11-29 | 0.364108 |
| 2023-11-30 | 0.354944 |
| 2023-12-01 | 0.382104 |
| 2023-12-02 | 0.393637 |
| 2023-12-03 | 0.389289 |
| 2023-12-04 | 0.354908 |
| 2023-12-05 | 0.38219 |
| 2023-12-06 | 0.390228 |
| 2023-12-07 | 0.390283 |
| 2023-12-08 | 0.355612 |
| 2023-12-09 | 0.393106 |
| 2023-12-10 | 0.392979 |
| 2023-12-11 | 0.374847 |
| 2023-12-12 | 0.365874 |
| 2023-12-13 | 0.369523 |
| 2023-12-14 | 0.369725 |
| 2023-12-15 | 0.37164 |
| 2023-12-16 | 0.377476 |
| 2023-12-17 | 0.387989 |
| 2023-12-18 | 0.372611 |
| 2023-12-19 | 0.366745 |
| 2023-12-20 | 0.374111 |
| 2023-12-21 | 0.362182 |
| 2023-12-22 | 0.367539 |
| 2023-12-23 | 0.391763 |
| 2023-12-24 | 0.388679 |
| 2023-12-25 | 0.369647 |
| 2023-12-26 | 0.365975 |
| 2023-12-27 | 0.384933 |
| 2023-12-28 | 0.372384 |
| 2023-12-29 | 0.369243 |
| 2023-12-30 | 0.389399 |
| 2023-12-31 | 0.385832 |
| 2024-01-01 | 0.367743 |
| 2024-01-02 | 0.367502 |
| 2024-01-03 | 0.374118 |
| 2024-01-04 | 0.376257 |
| 2024-01-05 | 0.378075 |
| 2024-01-06 | 0.388638 |
| 2024-01-07 | 0.391201 |
| 2024-01-08 | 0.384595 |
| 2024-01-09 | 0.387395 |
| 2024-01-10 | 0.353315 |
| 2024-01-11 | 0.366032 |
| 2024-01-12 | 0.362047 |
| 2024-01-13 | 0.391144 |
| 2024-01-14 | 0.387329 |
| 2024-01-15 | 0.391007 |
| 2024-01-16 | 0.38463 |
| 2024-01-17 | 0.36605 |
| 2024-01-18 | 0.363712 |
| 2024-01-19 | 0.366051 |
| 2024-01-20 | 0.390803 |
| 2024-01-21 | 0.386996 |
| 2024-01-22 | 0.366848 |
| 2024-01-23 | 0.36168 |
| 2024-01-24 | 0.365084 |
| 2024-01-25 | 0.359213 |
| 2024-01-26 | 0.363405 |
| 2024-01-27 | 0.390598 |
| 2024-01-28 | 0.384912 |
| 2024-01-29 | 0.36686 |
| 2024-01-30 | 0.362339 |
| 2024-01-31 | 0.360016 |
| 2024-02-01 | 0.356963 |
| 2024-02-02 | 0.367079 |
| 2024-02-03 | 0.393129 |
| 2024-02-04 | 0.385541 |
| 2024-02-05 | 0.371648 |
| 2024-02-06 | 0.3659 |
| 2024-02-07 | 0.371468 |
| 2024-02-08 | 0.360886 |
| 2024-02-09 | 0.365686 |
| 2024-02-10 | 0.3923 |
| 2024-02-11 | 0.390096 |
| 2024-02-12 | 0.373767 |
| 2024-02-13 | 0.366224 |
| 2024-02-14 | 0.357294 |
| 2024-02-15 | 0.361504 |
| 2024-02-16 | 0.371369 |
| 2024-02-17 | 0.396574 |
| 2024-02-18 | 0.39526 |
| 2024-02-19 | 0.371616 |
| 2024-02-20 | 0.376969 |
| 2024-02-21 | 0.36612 |
| 2024-02-22 | 0.367319 |
| 2024-02-23 | 0.36675 |
| 2024-02-24 | 0.394545 |
| 2024-02-25 | 0.391958 |
| 2024-02-26 | 0.374761 |
| 2024-02-27 | 0.385367 |
| 2024-02-28 | 0.386006 |
| 2024-04-01 | 0.388504 |
| 2024-04-02 | 0.37209 |
| 2024-04-03 | 0.372355 |
| 2024-04-04 | 0.367453 |
| 2024-04-05 | 0.366789 |
| 2024-04-06 | 0.394741 |
| 2024-04-07 | 0.394716 |
| 2024-04-08 | 0.367101 |
| 2024-04-09 | 0.370644 |
| 2024-04-10 | 0.366636 |
| 2024-04-11 | 0.36731 |
| 2024-04-12 | 0.361603 |
| 2024-04-13 | 0.398011 |
| 2024-04-14 | 0.396398 |
| 2024-04-15 | 0.375618 |
| 2024-04-16 | 0.372986 |
| 2024-04-17 | 0.373227 |
| 2024-04-18 | 0.367223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明