1SCR = 1.428597NAD
1塞舌尔卢比 = 1.428597纳米比亚元
按当前汇率,1塞舌尔卢比可兑换1.428597纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对纳米比亚元汇率价格为中间价参考值,各银行塞舌尔卢比兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.371317 |
2023-03-30 | 1.388098 |
2023-03-31 | 1.283599 |
2023-04-01 | 1.283553 |
2023-04-02 | 1.272836 |
2023-04-03 | 1.276974 |
2023-04-04 | 1.276052 |
2023-04-05 | 1.293667 |
2023-04-06 | 1.287232 |
2023-04-07 | 1.30801 |
2023-04-08 | 1.316684 |
2023-04-09 | 1.317396 |
2023-04-10 | 1.319751 |
2023-04-11 | 1.390723 |
2023-04-12 | 1.398898 |
2023-04-13 | 1.318273 |
2023-04-14 | 1.370998 |
2023-04-15 | 1.370656 |
2023-04-16 | 1.370695 |
2023-04-17 | 1.377539 |
2023-04-18 | 1.385458 |
2023-04-19 | 1.368822 |
2023-04-20 | 1.291508 |
2023-04-21 | 1.362346 |
2023-04-22 | 1.36241 |
2023-04-23 | 1.349149 |
2023-04-24 | 1.376741 |
2023-04-25 | 1.387211 |
2023-04-26 | 1.399304 |
2023-04-27 | 1.34906 |
2023-04-28 | 1.361265 |
2023-04-29 | 1.361253 |
2023-04-30 | 1.360555 |
2023-05-01 | 1.324525 |
2023-05-02 | 1.405161 |
2023-05-03 | 1.372399 |
2023-05-04 | 1.31082 |
2023-05-05 | 1.321662 |
2023-05-06 | 1.321634 |
2023-05-07 | 1.321718 |
2023-05-08 | 1.401595 |
2023-05-09 | 1.403099 |
2023-05-10 | 1.406754 |
2023-05-11 | 1.448766 |
2023-05-12 | 1.387587 |
2023-05-13 | 1.399119 |
2023-05-14 | 1.399121 |
2023-05-15 | 1.436592 |
2023-05-16 | 1.363867 |
2023-05-17 | 1.444272 |
2023-05-18 | 1.379005 |
2023-05-19 | 1.469793 |
2023-05-20 | 1.475803 |
2023-05-21 | 1.461341 |
2023-05-22 | 1.377621 |
2023-05-23 | 1.446865 |
2023-05-24 | 1.431836 |
2023-05-25 | 1.368263 |
2023-05-26 | 1.461927 |
2023-05-27 | 1.46197 |
2023-05-28 | 1.478531 |
2023-05-29 | 1.490845 |
2023-05-30 | 1.501435 |
2023-05-31 | 1.408585 |
2023-06-01 | 1.407326 |
2023-06-02 | 1.397352 |
2023-06-03 | 1.394918 |
2023-06-04 | 1.39337 |
2023-06-05 | 1.477968 |
2023-06-06 | 1.452241 |
2023-06-07 | 1.450193 |
2023-06-08 | 1.411734 |
2023-06-09 | 1.359396 |
2023-06-10 | 1.359489 |
2023-06-11 | 1.371819 |
2023-06-12 | 1.314202 |
2023-06-13 | 1.313223 |
2023-06-14 | 1.307322 |
2023-06-15 | 1.342181 |
2023-06-16 | 1.329392 |
2023-06-17 | 1.329431 |
2023-06-18 | 1.333814 |
2023-06-19 | 1.287893 |
2023-06-20 | 1.375069 |
2023-06-21 | 1.368271 |
2023-06-22 | 1.312812 |
2023-06-23 | 1.305003 |
2023-06-24 | 1.301434 |
2023-06-25 | 1.334578 |
2023-06-26 | 1.323214 |
2023-06-27 | 1.317548 |
2023-06-28 | 1.405053 |
2023-06-29 | 1.428022 |
2023-06-30 | 1.402817 |
2023-07-01 | 1.402859 |
2023-07-02 | 1.406589 |
2023-07-03 | 1.434707 |
2023-07-04 | 1.438536 |
2023-07-05 | 1.430739 |
2023-07-06 | 1.436215 |
2023-07-07 | 1.437491 |
2023-07-08 | 1.43639 |
2023-07-09 | 1.437018 |
2023-07-10 | 1.412487 |
2023-07-11 | 1.401889 |
2023-07-12 | 1.310115 |
2023-07-13 | 1.394163 |
2023-07-14 | 1.382856 |
2023-07-15 | 1.36254 |
2023-07-16 | 1.363776 |
2023-07-17 | 1.357586 |
2023-07-18 | 1.364288 |
2023-07-19 | 1.37174 |
2023-07-20 | 1.255302 |
2023-07-21 | 1.268187 |
2023-07-22 | 1.33243 |
2023-07-23 | 1.332491 |
2023-07-24 | 1.347141 |
2023-07-25 | 1.352235 |
2023-07-26 | 1.337437 |
2023-07-27 | 1.245043 |
2023-07-28 | 1.301433 |
2023-07-29 | 1.301474 |
2023-07-30 | 1.313452 |
2023-07-31 | 1.339424 |
2023-08-01 | 1.385835 |
2023-08-02 | 1.369399 |
2023-08-03 | 1.412034 |
2023-08-04 | 1.390769 |
2023-08-05 | 1.390732 |
2023-08-06 | 1.390771 |
2023-08-07 | 1.399857 |
2023-08-08 | 1.408486 |
2023-08-09 | 1.41978 |
2023-08-10 | 1.417685 |
2023-08-11 | 1.422451 |
2023-08-12 | 1.422427 |
2023-08-13 | 1.417473 |
2023-08-14 | 1.490403 |
2023-08-15 | 1.451923 |
2023-08-16 | 1.40903 |
2023-08-17 | 1.410161 |
2023-08-18 | 1.410166 |
2023-08-19 | 1.410137 |
2023-08-20 | 1.41834 |
2023-08-21 | 1.424266 |
2023-08-22 | 1.422188 |
2023-08-23 | 1.414038 |
2023-08-24 | 1.393298 |
2023-08-25 | 1.386827 |
2023-08-26 | 1.386789 |
2023-08-27 | 1.398713 |
2023-08-28 | 1.39204 |
2023-08-29 | 1.401604 |
2023-08-30 | 1.417834 |
2023-08-31 | 1.411755 |
2023-09-01 | 1.429666 |
2023-09-02 | 1.429645 |
2023-09-03 | 1.424978 |
2023-09-04 | 1.424623 |
2023-09-05 | 1.433279 |
2023-09-06 | 1.493084 |
2023-09-07 | 1.463603 |
2023-09-08 | 1.481981 |
2023-09-09 | 1.482075 |
2023-09-10 | 1.450661 |
2023-09-11 | 1.471445 |
2023-09-12 | 1.443998 |
2023-09-13 | 1.459303 |
2023-09-14 | 1.434733 |
2023-09-15 | 1.474596 |
2023-09-16 | 1.474517 |
2023-09-17 | 1.466869 |
2023-09-18 | 1.396438 |
2023-09-19 | 1.458344 |
2023-09-20 | 1.487102 |
2023-09-22 | 1.450061 |
2023-09-23 | 1.450014 |
2023-09-24 | 1.451572 |
2023-09-25 | 1.333912 |
2023-09-26 | 1.415479 |
2023-09-27 | 1.47052 |
2023-09-28 | 1.411459 |
2023-09-29 | 1.341 |
2023-09-30 | 1.333074 |
2023-10-01 | 1.332104 |
2023-10-02 | 1.459569 |
2023-10-03 | 1.449356 |
2023-10-04 | 1.418477 |
2023-10-05 | 1.460479 |
2023-10-06 | 1.471928 |
2023-10-07 | 1.361553 |
2023-10-08 | 1.522405 |
2023-10-09 | 1.418017 |
2023-10-10 | 1.408713 |
2023-10-11 | 1.378497 |
2023-10-12 | 1.373838 |
2023-10-13 | 1.448216 |
2023-10-14 | 1.324198 |
2023-10-15 | 1.441612 |
2023-10-16 | 1.37685 |
2023-10-17 | 1.441588 |
2023-10-18 | 1.391957 |
2023-10-19 | 1.426381 |
2023-10-20 | 1.351428 |
2023-10-21 | 1.308974 |
2023-10-22 | 1.392914 |
2023-10-23 | 1.403643 |
2023-10-24 | 1.411928 |
2023-10-25 | 1.400059 |
2023-10-26 | 1.456766 |
2023-10-27 | 1.305573 |
2023-10-28 | 1.299284 |
2023-10-29 | 1.303399 |
2023-10-30 | 1.42227 |
2023-10-31 | 1.388673 |
2023-11-01 | 1.395978 |
2023-11-02 | 1.396192 |
2023-11-03 | 1.2633 |
2023-11-04 | 1.244075 |
2023-11-05 | 1.246294 |
2023-11-06 | 1.261093 |
2023-11-07 | 1.386143 |
2023-11-08 | 1.387884 |
2023-11-09 | 1.335231 |
2023-11-10 | 1.412897 |
2023-11-11 | 1.283448 |
2023-11-12 | 1.287745 |
2023-11-13 | 1.291055 |
2023-11-14 | 1.263664 |
2023-11-15 | 1.253594 |
2023-11-16 | 1.392567 |
2023-11-17 | 1.34457 |
2023-11-18 | 1.267955 |
2023-11-19 | 1.271164 |
2023-11-20 | 1.415829 |
2023-11-21 | 1.354884 |
2023-11-22 | 1.371047 |
2023-11-23 | 1.372801 |
2023-11-24 | 1.410978 |
2023-11-25 | 1.293369 |
2023-11-26 | 1.305972 |
2023-11-27 | 1.393821 |
2023-11-28 | 1.377287 |
2023-11-29 | 1.396595 |
2023-11-30 | 1.457902 |
2023-12-01 | 1.330475 |
2023-12-02 | 1.29029 |
2023-12-03 | 1.313716 |
2023-12-04 | 1.447187 |
2023-12-05 | 1.355639 |
2023-12-06 | 1.316559 |
2023-12-07 | 1.31347 |
2023-12-08 | 1.454854 |
2023-12-09 | 1.310034 |
2023-12-10 | 1.312629 |
2023-12-11 | 1.392761 |
2023-12-12 | 1.420708 |
2023-12-13 | 1.407227 |
2023-12-14 | 1.35728 |
2023-12-15 | 1.346753 |
2023-12-16 | 1.328994 |
2023-12-17 | 1.29038 |
2023-12-18 | 1.365328 |
2023-12-19 | 1.367235 |
2023-12-20 | 1.334297 |
2023-12-21 | 1.375217 |
2023-12-22 | 1.37627 |
2023-12-23 | 1.288495 |
2023-12-24 | 1.297811 |
2023-12-25 | 1.364602 |
2023-12-26 | 1.390885 |
2023-12-27 | 1.299167 |
2023-12-28 | 1.357184 |
2023-12-29 | 1.352757 |
2023-12-30 | 1.282787 |
2023-12-31 | 1.295358 |
2024-01-01 | 1.358898 |
2024-01-02 | 1.380308 |
2024-01-03 | 1.373058 |
2024-01-04 | 1.359057 |
2024-01-05 | 1.345198 |
2024-01-06 | 1.311967 |
2024-01-07 | 1.305395 |
2024-01-08 | 1.320532 |
2024-01-09 | 1.317664 |
2024-01-10 | 1.443069 |
2024-01-11 | 1.393518 |
2024-01-12 | 1.397931 |
2024-01-13 | 1.29644 |
2024-01-14 | 1.311635 |
2024-01-15 | 1.306729 |
2024-01-16 | 1.345225 |
2024-01-17 | 1.42826 |
2024-01-18 | 1.42125 |
2024-01-19 | 1.41609 |
2024-01-20 | 1.329429 |
2024-01-21 | 1.341036 |
2024-01-22 | 1.425516 |
2024-01-23 | 1.439026 |
2024-01-24 | 1.411556 |
2024-01-25 | 1.43428 |
2024-01-26 | 1.402945 |
2024-01-27 | 1.312681 |
2024-01-28 | 1.335322 |
2024-01-29 | 1.400487 |
2024-01-30 | 1.415702 |
2024-01-31 | 1.411217 |
2024-02-01 | 1.418962 |
2024-02-02 | 1.406953 |
2024-02-03 | 1.311109 |
2024-02-04 | 1.324311 |
2024-02-05 | 1.396939 |
2024-02-06 | 1.406427 |
2024-02-07 | 1.390229 |
2024-02-08 | 1.43492 |
2024-02-09 | 1.416715 |
2024-02-10 | 1.325188 |
2024-02-11 | 1.331215 |
2024-02-12 | 1.379051 |
2024-02-13 | 1.419068 |
2024-02-14 | 1.446143 |
2024-02-15 | 1.426042 |
2024-02-16 | 1.381863 |
2024-02-17 | 1.297833 |
2024-02-18 | 1.30321 |
2024-02-19 | 1.388574 |
2024-02-20 | 1.365139 |
2024-02-21 | 1.403766 |
2024-02-22 | 1.418963 |
2024-02-23 | 1.428992 |
2024-02-24 | 1.334795 |
2024-02-25 | 1.344862 |
2024-02-26 | 1.401031 |
2024-02-27 | 1.345285 |
2024-02-28 | 1.355979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明