1NAD = 0.768068SCR
1纳米比亚元 = 0.768068塞舌尔卢比
按当前汇率,1纳米比亚元可兑换0.768068塞舌尔卢比
汇率更新时间:2024-04-20 23:01
声明与提示:纳米比亚元对塞舌尔卢比汇率价格为中间价参考值,各银行纳米比亚元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.754808 |
2024-04-02 | 0.729345 |
2024-04-03 | 0.733632 |
2024-04-04 | 0.724596 |
2024-04-05 | 0.723914 |
2024-04-06 | 0.773682 |
2024-04-07 | 0.774576 |
2024-04-08 | 0.724824 |
2024-04-09 | 0.737486 |
2024-04-10 | 0.719409 |
2024-04-11 | 0.72811 |
2024-04-12 | 0.711875 |
2024-04-13 | 0.773155 |
2024-04-14 | 0.769886 |
2024-04-15 | 0.72849 |
2024-04-16 | 0.722088 |
2024-04-17 | 0.72054 |
2024-04-18 | 0.707838 |
2024-04-19 | 0.710772 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.774289 |
2023-04-21 | 0.734028 |
2023-04-22 | 0.733994 |
2023-04-23 | 0.741208 |
2023-04-24 | 0.726353 |
2023-04-25 | 0.720871 |
2023-04-26 | 0.714641 |
2023-04-27 | 0.741257 |
2023-04-28 | 0.734611 |
2023-04-29 | 0.734617 |
2023-04-30 | 0.734994 |
2023-05-01 | 0.754987 |
2023-05-02 | 0.711662 |
2023-05-03 | 0.728651 |
2023-05-04 | 0.762881 |
2023-05-05 | 0.756623 |
2023-05-06 | 0.756639 |
2023-05-07 | 0.756591 |
2023-05-08 | 0.713473 |
2023-05-09 | 0.712708 |
2023-05-10 | 0.710856 |
2023-05-11 | 0.690242 |
2023-05-12 | 0.720676 |
2023-05-13 | 0.714735 |
2023-05-14 | 0.714735 |
2023-05-15 | 0.696092 |
2023-05-16 | 0.733209 |
2023-05-17 | 0.692391 |
2023-05-18 | 0.725161 |
2023-05-19 | 0.680368 |
2023-05-20 | 0.677597 |
2023-05-21 | 0.684303 |
2023-05-22 | 0.725889 |
2023-05-23 | 0.691149 |
2023-05-24 | 0.698404 |
2023-05-25 | 0.730854 |
2023-05-26 | 0.684029 |
2023-05-27 | 0.684009 |
2023-05-28 | 0.676347 |
2023-05-29 | 0.670761 |
2023-05-30 | 0.666029 |
2023-05-31 | 0.709932 |
2023-06-01 | 0.710567 |
2023-06-02 | 0.715639 |
2023-06-03 | 0.716888 |
2023-06-04 | 0.717685 |
2023-06-05 | 0.676605 |
2023-06-06 | 0.688591 |
2023-06-07 | 0.689563 |
2023-06-08 | 0.708348 |
2023-06-09 | 0.735621 |
2023-06-10 | 0.735571 |
2023-06-11 | 0.728959 |
2023-06-12 | 0.760918 |
2023-06-13 | 0.761485 |
2023-06-14 | 0.764923 |
2023-06-15 | 0.745056 |
2023-06-16 | 0.752223 |
2023-06-17 | 0.752202 |
2023-06-18 | 0.74973 |
2023-06-19 | 0.776462 |
2023-06-20 | 0.727236 |
2023-06-21 | 0.730849 |
2023-06-22 | 0.761724 |
2023-06-23 | 0.766282 |
2023-06-24 | 0.768383 |
2023-06-25 | 0.749301 |
2023-06-26 | 0.755736 |
2023-06-27 | 0.758985 |
2023-06-28 | 0.711717 |
2023-06-29 | 0.700269 |
2023-06-30 | 0.712851 |
2023-07-01 | 0.71283 |
2023-07-02 | 0.71094 |
2023-07-03 | 0.697007 |
2023-07-04 | 0.695151 |
2023-07-05 | 0.69894 |
2023-07-06 | 0.696275 |
2023-07-07 | 0.695656 |
2023-07-08 | 0.69619 |
2023-07-09 | 0.695885 |
2023-07-10 | 0.707971 |
2023-07-11 | 0.713323 |
2023-07-12 | 0.763292 |
2023-07-13 | 0.717276 |
2023-07-14 | 0.723141 |
2023-07-15 | 0.733923 |
2023-07-16 | 0.733258 |
2023-07-17 | 0.736602 |
2023-07-18 | 0.732983 |
2023-07-19 | 0.729001 |
2023-07-20 | 0.796621 |
2023-07-21 | 0.788527 |
2023-07-22 | 0.750509 |
2023-07-23 | 0.750474 |
2023-07-24 | 0.742313 |
2023-07-25 | 0.739517 |
2023-07-26 | 0.747699 |
2023-07-27 | 0.803185 |
2023-07-28 | 0.768384 |
2023-07-29 | 0.768359 |
2023-07-30 | 0.761353 |
2023-07-31 | 0.746589 |
2023-08-01 | 0.721587 |
2023-08-02 | 0.730248 |
2023-08-03 | 0.708198 |
2023-08-04 | 0.719027 |
2023-08-05 | 0.719046 |
2023-08-06 | 0.719026 |
2023-08-07 | 0.714359 |
2023-08-08 | 0.709982 |
2023-08-09 | 0.704335 |
2023-08-10 | 0.705375 |
2023-08-11 | 0.703012 |
2023-08-12 | 0.703024 |
2023-08-13 | 0.705481 |
2023-08-14 | 0.67096 |
2023-08-15 | 0.688742 |
2023-08-16 | 0.709708 |
2023-08-17 | 0.709139 |
2023-08-18 | 0.709136 |
2023-08-19 | 0.709151 |
2023-08-20 | 0.70505 |
2023-08-21 | 0.702116 |
2023-08-22 | 0.703142 |
2023-08-23 | 0.707194 |
2023-08-24 | 0.717721 |
2023-08-25 | 0.721071 |
2023-08-26 | 0.72109 |
2023-08-27 | 0.714943 |
2023-08-28 | 0.71837 |
2023-08-29 | 0.713469 |
2023-08-30 | 0.705301 |
2023-08-31 | 0.708338 |
2023-09-01 | 0.699464 |
2023-09-02 | 0.699474 |
2023-09-03 | 0.701765 |
2023-09-04 | 0.70194 |
2023-09-05 | 0.697701 |
2023-09-06 | 0.669755 |
2023-09-07 | 0.683245 |
2023-09-08 | 0.674773 |
2023-09-09 | 0.67473 |
2023-09-10 | 0.689341 |
2023-09-11 | 0.679604 |
2023-09-12 | 0.692522 |
2023-09-13 | 0.685259 |
2023-09-14 | 0.696994 |
2023-09-15 | 0.678152 |
2023-09-16 | 0.678188 |
2023-09-17 | 0.681724 |
2023-09-18 | 0.716108 |
2023-09-19 | 0.685709 |
2023-09-20 | 0.672449 |
2023-09-22 | 0.689626 |
2023-09-23 | 0.689648 |
2023-09-24 | 0.688908 |
2023-09-25 | 0.749675 |
2023-09-26 | 0.706474 |
2023-09-27 | 0.680032 |
2023-09-28 | 0.708487 |
2023-09-29 | 0.745712 |
2023-09-30 | 0.750146 |
2023-10-01 | 0.750692 |
2023-10-02 | 0.685134 |
2023-10-03 | 0.689962 |
2023-10-04 | 0.704982 |
2023-10-05 | 0.684707 |
2023-10-06 | 0.679381 |
2023-10-07 | 0.734456 |
2023-10-08 | 0.656855 |
2023-10-09 | 0.70521 |
2023-10-10 | 0.709868 |
2023-10-11 | 0.725428 |
2023-10-12 | 0.727888 |
2023-10-13 | 0.690505 |
2023-10-14 | 0.755174 |
2023-10-15 | 0.693668 |
2023-10-16 | 0.726296 |
2023-10-17 | 0.693679 |
2023-10-18 | 0.718413 |
2023-10-19 | 0.701075 |
2023-10-20 | 0.739958 |
2023-10-21 | 0.763957 |
2023-10-22 | 0.71792 |
2023-10-23 | 0.712432 |
2023-10-24 | 0.708252 |
2023-10-25 | 0.714256 |
2023-10-26 | 0.686452 |
2023-10-27 | 0.765947 |
2023-10-28 | 0.769655 |
2023-10-29 | 0.767225 |
2023-10-30 | 0.703101 |
2023-10-31 | 0.720112 |
2023-11-01 | 0.716344 |
2023-11-02 | 0.716234 |
2023-11-03 | 0.791578 |
2023-11-04 | 0.80381 |
2023-11-05 | 0.802379 |
2023-11-06 | 0.792963 |
2023-11-07 | 0.721426 |
2023-11-08 | 0.720522 |
2023-11-09 | 0.748934 |
2023-11-10 | 0.707766 |
2023-11-11 | 0.779151 |
2023-11-12 | 0.776551 |
2023-11-13 | 0.77456 |
2023-11-14 | 0.791349 |
2023-11-15 | 0.797706 |
2023-11-16 | 0.718098 |
2023-11-17 | 0.743732 |
2023-11-18 | 0.788671 |
2023-11-19 | 0.78668 |
2023-11-20 | 0.7063 |
2023-11-21 | 0.738071 |
2023-11-22 | 0.72937 |
2023-11-23 | 0.728438 |
2023-11-24 | 0.708728 |
2023-11-25 | 0.773175 |
2023-11-26 | 0.765713 |
2023-11-27 | 0.717452 |
2023-11-28 | 0.726065 |
2023-11-29 | 0.716027 |
2023-11-30 | 0.685917 |
2023-12-01 | 0.751611 |
2023-12-02 | 0.77502 |
2023-12-03 | 0.7612 |
2023-12-04 | 0.690996 |
2023-12-05 | 0.73766 |
2023-12-06 | 0.759556 |
2023-12-07 | 0.761342 |
2023-12-08 | 0.687354 |
2023-12-09 | 0.763339 |
2023-12-10 | 0.76183 |
2023-12-11 | 0.717998 |
2023-12-12 | 0.703875 |
2023-12-13 | 0.710617 |
2023-12-14 | 0.736767 |
2023-12-15 | 0.742527 |
2023-12-16 | 0.752449 |
2023-12-17 | 0.774965 |
2023-12-18 | 0.732425 |
2023-12-19 | 0.731403 |
2023-12-20 | 0.749458 |
2023-12-21 | 0.727158 |
2023-12-22 | 0.726602 |
2023-12-23 | 0.776099 |
2023-12-24 | 0.770528 |
2023-12-25 | 0.732814 |
2023-12-26 | 0.718967 |
2023-12-27 | 0.769724 |
2023-12-28 | 0.73682 |
2023-12-29 | 0.739231 |
2023-12-30 | 0.779552 |
2023-12-31 | 0.771987 |
2024-01-01 | 0.735891 |
2024-01-02 | 0.724476 |
2024-01-03 | 0.728301 |
2024-01-04 | 0.735804 |
2024-01-05 | 0.743385 |
2024-01-06 | 0.762214 |
2024-01-07 | 0.766051 |
2024-01-08 | 0.75727 |
2024-01-09 | 0.758919 |
2024-01-10 | 0.692968 |
2024-01-11 | 0.717608 |
2024-01-12 | 0.715343 |
2024-01-13 | 0.771343 |
2024-01-14 | 0.762408 |
2024-01-15 | 0.76527 |
2024-01-16 | 0.74337 |
2024-01-17 | 0.700153 |
2024-01-18 | 0.703606 |
2024-01-19 | 0.70617 |
2024-01-20 | 0.752203 |
2024-01-21 | 0.745692 |
2024-01-22 | 0.701501 |
2024-01-23 | 0.694914 |
2024-01-24 | 0.708438 |
2024-01-25 | 0.697214 |
2024-01-26 | 0.712786 |
2024-01-27 | 0.7618 |
2024-01-28 | 0.748883 |
2024-01-29 | 0.714037 |
2024-01-30 | 0.706364 |
2024-01-31 | 0.708608 |
2024-02-01 | 0.704741 |
2024-02-02 | 0.710756 |
2024-02-03 | 0.762713 |
2024-02-04 | 0.75511 |
2024-02-05 | 0.715851 |
2024-02-06 | 0.711022 |
2024-02-07 | 0.719306 |
2024-02-08 | 0.696903 |
2024-02-09 | 0.705858 |
2024-02-10 | 0.75461 |
2024-02-11 | 0.751193 |
2024-02-12 | 0.725136 |
2024-02-13 | 0.704688 |
2024-02-14 | 0.691494 |
2024-02-15 | 0.701242 |
2024-02-16 | 0.723661 |
2024-02-17 | 0.770515 |
2024-02-18 | 0.767336 |
2024-02-19 | 0.720163 |
2024-02-20 | 0.732526 |
2024-02-21 | 0.712369 |
2024-02-22 | 0.70474 |
2024-02-23 | 0.699794 |
2024-02-24 | 0.749178 |
2024-02-25 | 0.743571 |
2024-02-26 | 0.71376 |
2024-02-27 | 0.743337 |
2024-02-28 | 0.737475 |
2024-04-01 | 0.754808 |
2024-04-02 | 0.729345 |
2024-04-03 | 0.733632 |
2024-04-04 | 0.724596 |
2024-04-05 | 0.723914 |
2024-04-06 | 0.773682 |
2024-04-07 | 0.774576 |
2024-04-08 | 0.724824 |
2024-04-09 | 0.737486 |
2024-04-10 | 0.719409 |
2024-04-11 | 0.72811 |
2024-04-12 | 0.711875 |
2024-04-13 | 0.773155 |
2024-04-14 | 0.769886 |
2024-04-15 | 0.72849 |
2024-04-16 | 0.722088 |
2024-04-17 | 0.72054 |
2024-04-18 | 0.707838 |
2024-04-19 | 0.710772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明