1SCR = 0.353497MYR
1塞舌尔卢比 = 0.353497马元
按当前汇率,1塞舌尔卢比可兑换0.353497马元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对马元汇率价格为中间价参考值,各银行塞舌尔卢比兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.334991 |
2023-03-30 | 0.339434 |
2023-03-31 | 0.316814 |
2023-04-01 | 0.316784 |
2023-04-02 | 0.316762 |
2023-04-03 | 0.316559 |
2023-04-04 | 0.313778 |
2023-04-05 | 0.316354 |
2023-04-06 | 0.314758 |
2023-04-07 | 0.315035 |
2023-04-08 | 0.317176 |
2023-04-09 | 0.317145 |
2023-04-10 | 0.314362 |
2023-04-11 | 0.3345 |
2023-04-12 | 0.33532 |
2023-04-13 | 0.315143 |
2023-04-14 | 0.332563 |
2023-04-15 | 0.332431 |
2023-04-16 | 0.332488 |
2023-04-17 | 0.332712 |
2023-04-18 | 0.337764 |
2023-04-19 | 0.334301 |
2023-04-20 | 0.317767 |
2023-04-21 | 0.33519 |
2023-04-22 | 0.335193 |
2023-04-23 | 0.331883 |
2023-04-24 | 0.336282 |
2023-04-25 | 0.336166 |
2023-04-26 | 0.339314 |
2023-04-27 | 0.329017 |
2023-04-28 | 0.331808 |
2023-04-29 | 0.331825 |
2023-04-30 | 0.331694 |
2023-05-01 | 0.326638 |
2023-05-02 | 0.33891 |
2023-05-03 | 0.33447 |
2023-05-04 | 0.319362 |
2023-05-05 | 0.31852 |
2023-05-06 | 0.318557 |
2023-05-07 | 0.318589 |
2023-05-08 | 0.337813 |
2023-05-09 | 0.334849 |
2023-05-10 | 0.336137 |
2023-05-11 | 0.337257 |
2023-05-12 | 0.320215 |
2023-05-13 | 0.322867 |
2023-05-14 | 0.323085 |
2023-05-15 | 0.339354 |
2023-05-16 | 0.321502 |
2023-05-17 | 0.339517 |
2023-05-18 | 0.322984 |
2023-05-19 | 0.344415 |
2023-05-20 | 0.344412 |
2023-05-21 | 0.340951 |
2023-05-22 | 0.326018 |
2023-05-23 | 0.344253 |
2023-05-24 | 0.341493 |
2023-05-25 | 0.328831 |
2023-05-26 | 0.341362 |
2023-05-27 | 0.341392 |
2023-05-28 | 0.346198 |
2023-05-29 | 0.349396 |
2023-05-30 | 0.350533 |
2023-05-31 | 0.329703 |
2023-06-01 | 0.329292 |
2023-06-02 | 0.326882 |
2023-06-03 | 0.326327 |
2023-06-04 | 0.326755 |
2023-06-05 | 0.346624 |
2023-06-06 | 0.348326 |
2023-06-07 | 0.347724 |
2023-06-08 | 0.346034 |
2023-06-09 | 0.335141 |
2023-06-10 | 0.335133 |
2023-06-11 | 0.338156 |
2023-06-12 | 0.326976 |
2023-06-13 | 0.326545 |
2023-06-14 | 0.327575 |
2023-06-15 | 0.34078 |
2023-06-16 | 0.337477 |
2023-06-17 | 0.337489 |
2023-06-18 | 0.33858 |
2023-06-19 | 0.32762 |
2023-06-20 | 0.347195 |
2023-06-21 | 0.347052 |
2023-06-22 | 0.329842 |
2023-06-23 | 0.333162 |
2023-06-24 | 0.332238 |
2023-06-25 | 0.332921 |
2023-06-26 | 0.331444 |
2023-06-27 | 0.329482 |
2023-06-28 | 0.351758 |
2023-06-29 | 0.355272 |
2023-06-30 | 0.348681 |
2023-07-01 | 0.348667 |
2023-07-02 | 0.348671 |
2023-07-03 | 0.356393 |
2023-07-04 | 0.356186 |
2023-07-05 | 0.354485 |
2023-07-06 | 0.356556 |
2023-07-07 | 0.356177 |
2023-07-08 | 0.355871 |
2023-07-09 | 0.356046 |
2023-07-10 | 0.35108 |
2023-07-11 | 0.349833 |
2023-07-12 | 0.328723 |
2023-07-13 | 0.348743 |
2023-07-14 | 0.341097 |
2023-07-15 | 0.340804 |
2023-07-16 | 0.340871 |
2023-07-17 | 0.341942 |
2023-07-18 | 0.347019 |
2023-07-19 | 0.348882 |
2023-07-20 | 0.319324 |
2023-07-21 | 0.321899 |
2023-07-22 | 0.33821 |
2023-07-23 | 0.338217 |
2023-07-24 | 0.342874 |
2023-07-25 | 0.343339 |
2023-07-26 | 0.344771 |
2023-07-27 | 0.318998 |
2023-07-28 | 0.336155 |
2023-07-29 | 0.336174 |
2023-07-30 | 0.339281 |
2023-07-31 | 0.339809 |
2023-08-01 | 0.342601 |
2023-08-02 | 0.340417 |
2023-08-03 | 0.343152 |
2023-08-04 | 0.338776 |
2023-08-05 | 0.338758 |
2023-08-06 | 0.338002 |
2023-08-07 | 0.341313 |
2023-08-08 | 0.345225 |
2023-08-09 | 0.342001 |
2023-08-10 | 0.344148 |
2023-08-11 | 0.344248 |
2023-08-12 | 0.344232 |
2023-08-13 | 0.343623 |
2023-08-14 | 0.347056 |
2023-08-15 | 0.345413 |
2023-08-16 | 0.342308 |
2023-08-17 | 0.343306 |
2023-08-18 | 0.343309 |
2023-08-19 | 0.343338 |
2023-08-20 | 0.345218 |
2023-08-21 | 0.348341 |
2023-08-22 | 0.349772 |
2023-08-23 | 0.347934 |
2023-08-24 | 0.347052 |
2023-08-25 | 0.345089 |
2023-08-26 | 0.345056 |
2023-08-27 | 0.349494 |
2023-08-28 | 0.348292 |
2023-08-29 | 0.352238 |
2023-08-30 | 0.352303 |
2023-08-31 | 0.346837 |
2023-09-01 | 0.352565 |
2023-09-02 | 0.352569 |
2023-09-03 | 0.351841 |
2023-09-04 | 0.347152 |
2023-09-05 | 0.35606 |
2023-09-06 | 0.363127 |
2023-09-07 | 0.356833 |
2023-09-08 | 0.362598 |
2023-09-09 | 0.362623 |
2023-09-10 | 0.354905 |
2023-09-11 | 0.362127 |
2023-09-12 | 0.357164 |
2023-09-13 | 0.36117 |
2023-09-14 | 0.352693 |
2023-09-15 | 0.363916 |
2023-09-16 | 0.363903 |
2023-09-17 | 0.362025 |
2023-09-18 | 0.344292 |
2023-09-19 | 0.361848 |
2023-09-20 | 0.368171 |
2023-09-22 | 0.360183 |
2023-09-23 | 0.360151 |
2023-09-24 | 0.360481 |
2023-09-25 | 0.333373 |
2023-09-26 | 0.348746 |
2023-09-27 | 0.360804 |
2023-09-28 | 0.349271 |
2023-09-29 | 0.33309 |
2023-09-30 | 0.330922 |
2023-10-01 | 0.330922 |
2023-10-02 | 0.358172 |
2023-10-03 | 0.354515 |
2023-10-04 | 0.347262 |
2023-10-05 | 0.35305 |
2023-10-06 | 0.360048 |
2023-10-07 | 0.33217 |
2023-10-08 | 0.37142 |
2023-10-09 | 0.347181 |
2023-10-10 | 0.349769 |
2023-10-11 | 0.345848 |
2023-10-12 | 0.342214 |
2023-10-13 | 0.360239 |
2023-10-14 | 0.329408 |
2023-10-15 | 0.359927 |
2023-10-16 | 0.346635 |
2023-10-17 | 0.364526 |
2023-10-18 | 0.348383 |
2023-10-19 | 0.358788 |
2023-10-20 | 0.339207 |
2023-10-21 | 0.328071 |
2023-10-22 | 0.349513 |
2023-10-23 | 0.354741 |
2023-10-24 | 0.354455 |
2023-10-25 | 0.34929 |
2023-10-26 | 0.367419 |
2023-10-27 | 0.33109 |
2023-10-28 | 0.329716 |
2023-10-29 | 0.329706 |
2023-10-30 | 0.358036 |
2023-10-31 | 0.354703 |
2023-11-01 | 0.359543 |
2023-11-02 | 0.359181 |
2023-11-03 | 0.328554 |
2023-11-04 | 0.322444 |
2023-11-05 | 0.322575 |
2023-11-06 | 0.319541 |
2023-11-07 | 0.351361 |
2023-11-08 | 0.351943 |
2023-11-09 | 0.337639 |
2023-11-10 | 0.354726 |
2023-11-11 | 0.322824 |
2023-11-12 | 0.323777 |
2023-11-13 | 0.324366 |
2023-11-14 | 0.32421 |
2023-11-15 | 0.321819 |
2023-11-16 | 0.356026 |
2023-11-17 | 0.342678 |
2023-11-18 | 0.323472 |
2023-11-19 | 0.323628 |
2023-11-20 | 0.359454 |
2023-11-21 | 0.341016 |
2023-11-22 | 0.34024 |
2023-11-23 | 0.341819 |
2023-11-24 | 0.350186 |
2023-11-25 | 0.321882 |
2023-11-26 | 0.324806 |
2023-11-27 | 0.348514 |
2023-11-28 | 0.344876 |
2023-11-29 | 0.349499 |
2023-11-30 | 0.358661 |
2023-12-01 | 0.333188 |
2023-12-02 | 0.322908 |
2023-12-03 | 0.326493 |
2023-12-04 | 0.35804 |
2023-12-05 | 0.333287 |
2023-12-06 | 0.325993 |
2023-12-07 | 0.326036 |
2023-12-08 | 0.358521 |
2023-12-09 | 0.322869 |
2023-12-10 | 0.322938 |
2023-12-11 | 0.340664 |
2023-12-12 | 0.348969 |
2023-12-13 | 0.34775 |
2023-12-14 | 0.346152 |
2023-12-15 | 0.343532 |
2023-12-16 | 0.336332 |
2023-12-17 | 0.327113 |
2023-12-18 | 0.343604 |
2023-12-19 | 0.348994 |
2023-12-20 | 0.340412 |
2023-12-21 | 0.349572 |
2023-12-22 | 0.344558 |
2023-12-23 | 0.322953 |
2023-12-24 | 0.325491 |
2023-12-25 | 0.34204 |
2023-12-26 | 0.345934 |
2023-12-27 | 0.328092 |
2023-12-28 | 0.33848 |
2023-12-29 | 0.339664 |
2023-12-30 | 0.321747 |
2023-12-31 | 0.324699 |
2024-01-01 | 0.341334 |
2024-01-02 | 0.341931 |
2024-01-03 | 0.338267 |
2024-01-04 | 0.336549 |
2024-01-05 | 0.33601 |
2024-01-06 | 0.326675 |
2024-01-07 | 0.324485 |
2024-01-08 | 0.329717 |
2024-01-09 | 0.327658 |
2024-01-10 | 0.35899 |
2024-01-11 | 0.346779 |
2024-01-12 | 0.349457 |
2024-01-13 | 0.324389 |
2024-01-14 | 0.327583 |
2024-01-15 | 0.326301 |
2024-01-16 | 0.333136 |
2024-01-17 | 0.351814 |
2024-01-18 | 0.35368 |
2024-01-19 | 0.350994 |
2024-01-20 | 0.329816 |
2024-01-21 | 0.33279 |
2024-01-22 | 0.350955 |
2024-01-23 | 0.356952 |
2024-01-24 | 0.353903 |
2024-01-25 | 0.359275 |
2024-01-26 | 0.353762 |
2024-01-27 | 0.330374 |
2024-01-28 | 0.335257 |
2024-01-29 | 0.352289 |
2024-01-30 | 0.355087 |
2024-01-31 | 0.358954 |
2024-02-01 | 0.360755 |
2024-02-02 | 0.351014 |
2024-02-03 | 0.327383 |
2024-02-04 | 0.334058 |
2024-02-05 | 0.347881 |
2024-02-06 | 0.355121 |
2024-02-07 | 0.349803 |
2024-02-08 | 0.360485 |
2024-02-09 | 0.354528 |
2024-02-10 | 0.33145 |
2024-02-11 | 0.333324 |
2024-02-12 | 0.34673 |
2024-02-13 | 0.353838 |
2024-02-14 | 0.363416 |
2024-02-15 | 0.359523 |
2024-02-16 | 0.350024 |
2024-02-17 | 0.328879 |
2024-02-18 | 0.330175 |
2024-02-19 | 0.350034 |
2024-02-20 | 0.346083 |
2024-02-21 | 0.355953 |
2024-02-22 | 0.353414 |
2024-02-23 | 0.353685 |
2024-02-24 | 0.330532 |
2024-02-25 | 0.332691 |
2024-02-26 | 0.346294 |
2024-02-27 | 0.336232 |
2024-02-28 | 0.33555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明