1MYR = 2.863301SCR
1马元 = 2.863301塞舌尔卢比
按当前汇率，1马元可兑换2.863301塞舌尔卢比
汇率更新时间：2024-04-16 19:01
声明与提示：马元对塞舌尔卢比汇率价格为中间价参考值，各银行马元兑换塞舌尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.009914 |
| 2024-04-02 | 2.887198 |
| 2024-04-03 | 2.885298 |
| 2024-04-04 | 2.852385 |
| 2024-04-05 | 2.845507 |
| 2024-04-06 | 3.046204 |
| 2024-04-07 | 3.045808 |
| 2024-04-08 | 2.841934 |
| 2024-04-09 | 2.871552 |
| 2024-04-10 | 2.844145 |
| 2024-04-11 | 2.87601 |
| 2024-04-12 | 2.816968 |
| 2024-04-13 | 3.055868 |
| 2024-04-14 | 3.043291 |
| 2024-04-15 | 2.893642 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 3.007628 |
| 2023-04-17 | 3.005603 |
| 2023-04-18 | 2.960644 |
| 2023-04-19 | 2.991312 |
| 2023-04-20 | 3.146959 |
| 2023-04-21 | 2.983386 |
| 2023-04-22 | 2.983357 |
| 2023-04-23 | 3.013108 |
| 2023-04-24 | 2.973691 |
| 2023-04-25 | 2.974721 |
| 2023-04-26 | 2.947124 |
| 2023-04-27 | 3.039352 |
| 2023-04-28 | 3.013792 |
| 2023-04-29 | 3.013635 |
| 2023-04-30 | 3.014831 |
| 2023-05-01 | 3.061489 |
| 2023-05-02 | 2.950638 |
| 2023-05-03 | 2.9898 |
| 2023-05-04 | 3.131239 |
| 2023-05-05 | 3.139521 |
| 2023-05-06 | 3.139151 |
| 2023-05-07 | 3.138842 |
| 2023-05-08 | 2.960214 |
| 2023-05-09 | 2.986424 |
| 2023-05-10 | 2.97498 |
| 2023-05-11 | 2.965095 |
| 2023-05-12 | 3.122898 |
| 2023-05-13 | 3.097255 |
| 2023-05-14 | 3.095161 |
| 2023-05-15 | 2.946773 |
| 2023-05-16 | 3.110398 |
| 2023-05-17 | 2.945363 |
| 2023-05-18 | 3.096129 |
| 2023-05-19 | 2.903476 |
| 2023-05-20 | 2.903497 |
| 2023-05-21 | 2.93297 |
| 2023-05-22 | 3.067319 |
| 2023-05-23 | 2.90484 |
| 2023-05-24 | 2.928322 |
| 2023-05-25 | 3.041078 |
| 2023-05-26 | 2.929441 |
| 2023-05-27 | 2.929187 |
| 2023-05-28 | 2.888517 |
| 2023-05-29 | 2.862079 |
| 2023-05-30 | 2.852796 |
| 2023-05-31 | 3.033034 |
| 2023-06-01 | 3.036819 |
| 2023-06-02 | 3.059211 |
| 2023-06-03 | 3.064408 |
| 2023-06-04 | 3.060397 |
| 2023-06-05 | 2.884969 |
| 2023-06-06 | 2.870875 |
| 2023-06-07 | 2.875847 |
| 2023-06-08 | 2.889894 |
| 2023-06-09 | 2.983819 |
| 2023-06-10 | 2.983889 |
| 2023-06-11 | 2.957216 |
| 2023-06-12 | 3.058331 |
| 2023-06-13 | 3.062362 |
| 2023-06-14 | 3.052732 |
| 2023-06-15 | 2.934446 |
| 2023-06-16 | 2.963164 |
| 2023-06-17 | 2.963063 |
| 2023-06-18 | 2.953513 |
| 2023-06-19 | 3.052317 |
| 2023-06-20 | 2.880229 |
| 2023-06-21 | 2.881414 |
| 2023-06-22 | 3.031758 |
| 2023-06-23 | 3.001545 |
| 2023-06-24 | 3.009895 |
| 2023-06-25 | 3.003713 |
| 2023-06-26 | 3.017097 |
| 2023-06-27 | 3.035068 |
| 2023-06-28 | 2.84286 |
| 2023-06-29 | 2.814744 |
| 2023-06-30 | 2.867949 |
| 2023-07-01 | 2.86807 |
| 2023-07-02 | 2.868034 |
| 2023-07-03 | 2.805889 |
| 2023-07-04 | 2.807523 |
| 2023-07-05 | 2.820991 |
| 2023-07-06 | 2.80461 |
| 2023-07-07 | 2.80759 |
| 2023-07-08 | 2.810011 |
| 2023-07-09 | 2.808627 |
| 2023-07-10 | 2.848357 |
| 2023-07-11 | 2.858507 |
| 2023-07-12 | 3.042076 |
| 2023-07-13 | 2.86744 |
| 2023-07-14 | 2.931719 |
| 2023-07-15 | 2.934234 |
| 2023-07-16 | 2.933664 |
| 2023-07-17 | 2.924477 |
| 2023-07-18 | 2.881683 |
| 2023-07-19 | 2.866296 |
| 2023-07-20 | 3.131617 |
| 2023-07-21 | 3.106563 |
| 2023-07-22 | 2.956744 |
| 2023-07-23 | 2.956685 |
| 2023-07-24 | 2.916525 |
| 2023-07-25 | 2.912573 |
| 2023-07-26 | 2.900479 |
| 2023-07-27 | 3.134817 |
| 2023-07-28 | 2.974818 |
| 2023-07-29 | 2.974651 |
| 2023-07-30 | 2.947412 |
| 2023-07-31 | 2.942829 |
| 2023-08-01 | 2.918845 |
| 2023-08-02 | 2.937575 |
| 2023-08-03 | 2.914163 |
| 2023-08-04 | 2.951803 |
| 2023-08-05 | 2.951958 |
| 2023-08-06 | 2.958564 |
| 2023-08-07 | 2.92986 |
| 2023-08-08 | 2.896662 |
| 2023-08-09 | 2.923965 |
| 2023-08-10 | 2.905727 |
| 2023-08-11 | 2.904884 |
| 2023-08-12 | 2.905016 |
| 2023-08-13 | 2.910167 |
| 2023-08-14 | 2.881378 |
| 2023-08-15 | 2.895085 |
| 2023-08-16 | 2.921342 |
| 2023-08-17 | 2.912852 |
| 2023-08-18 | 2.912826 |
| 2023-08-19 | 2.912578 |
| 2023-08-20 | 2.896721 |
| 2023-08-21 | 2.87075 |
| 2023-08-22 | 2.859008 |
| 2023-08-23 | 2.874112 |
| 2023-08-24 | 2.881416 |
| 2023-08-25 | 2.897802 |
| 2023-08-26 | 2.898079 |
| 2023-08-27 | 2.861282 |
| 2023-08-28 | 2.871152 |
| 2023-08-29 | 2.838993 |
| 2023-08-30 | 2.838469 |
| 2023-08-31 | 2.883201 |
| 2023-09-01 | 2.836353 |
| 2023-09-02 | 2.836326 |
| 2023-09-03 | 2.842189 |
| 2023-09-04 | 2.88058 |
| 2023-09-05 | 2.808514 |
| 2023-09-06 | 2.75386 |
| 2023-09-07 | 2.802434 |
| 2023-09-08 | 2.757876 |
| 2023-09-09 | 2.757687 |
| 2023-09-10 | 2.817655 |
| 2023-09-11 | 2.761462 |
| 2023-09-12 | 2.799834 |
| 2023-09-13 | 2.76878 |
| 2023-09-14 | 2.835327 |
| 2023-09-15 | 2.747886 |
| 2023-09-16 | 2.747982 |
| 2023-09-17 | 2.76224 |
| 2023-09-18 | 2.904515 |
| 2023-09-19 | 2.763591 |
| 2023-09-20 | 2.716126 |
| 2023-09-22 | 2.776367 |
| 2023-09-23 | 2.776616 |
| 2023-09-24 | 2.774075 |
| 2023-09-25 | 2.999643 |
| 2023-09-26 | 2.867413 |
| 2023-09-27 | 2.771586 |
| 2023-09-28 | 2.863106 |
| 2023-09-29 | 3.002189 |
| 2023-09-30 | 3.021861 |
| 2023-10-01 | 3.021861 |
| 2023-10-02 | 2.791958 |
| 2023-10-03 | 2.820753 |
| 2023-10-04 | 2.879674 |
| 2023-10-05 | 2.832457 |
| 2023-10-06 | 2.777408 |
| 2023-10-07 | 3.010504 |
| 2023-10-08 | 2.692369 |
| 2023-10-09 | 2.880342 |
| 2023-10-10 | 2.859034 |
| 2023-10-11 | 2.891441 |
| 2023-10-12 | 2.922147 |
| 2023-10-13 | 2.775936 |
| 2023-10-14 | 3.035745 |
| 2023-10-15 | 2.778339 |
| 2023-10-16 | 2.884881 |
| 2023-10-17 | 2.743286 |
| 2023-10-18 | 2.870406 |
| 2023-10-19 | 2.787164 |
| 2023-10-20 | 2.948055 |
| 2023-10-21 | 3.048118 |
| 2023-10-22 | 2.86112 |
| 2023-10-23 | 2.818959 |
| 2023-10-24 | 2.821231 |
| 2023-10-25 | 2.862952 |
| 2023-10-26 | 2.721688 |
| 2023-10-27 | 3.020326 |
| 2023-10-28 | 3.032917 |
| 2023-10-29 | 3.033009 |
| 2023-10-30 | 2.793017 |
| 2023-10-31 | 2.81926 |
| 2023-11-01 | 2.781306 |
| 2023-11-02 | 2.78411 |
| 2023-11-03 | 3.04364 |
| 2023-11-04 | 3.10131 |
| 2023-11-05 | 3.100053 |
| 2023-11-06 | 3.129493 |
| 2023-11-07 | 2.846075 |
| 2023-11-08 | 2.841365 |
| 2023-11-09 | 2.961741 |
| 2023-11-10 | 2.819076 |
| 2023-11-11 | 3.097661 |
| 2023-11-12 | 3.088549 |
| 2023-11-13 | 3.082936 |
| 2023-11-14 | 3.084416 |
| 2023-11-15 | 3.107334 |
| 2023-11-16 | 2.808784 |
| 2023-11-17 | 2.918188 |
| 2023-11-18 | 3.091462 |
| 2023-11-19 | 3.089968 |
| 2023-11-20 | 2.781997 |
| 2023-11-21 | 2.932417 |
| 2023-11-22 | 2.939105 |
| 2023-11-23 | 2.925525 |
| 2023-11-24 | 2.855625 |
| 2023-11-25 | 3.106727 |
| 2023-11-26 | 3.078757 |
| 2023-11-27 | 2.869328 |
| 2023-11-28 | 2.899596 |
| 2023-11-29 | 2.861242 |
| 2023-11-30 | 2.788145 |
| 2023-12-01 | 3.001311 |
| 2023-12-02 | 3.096855 |
| 2023-12-03 | 3.06285 |
| 2023-12-04 | 2.792983 |
| 2023-12-05 | 3.000415 |
| 2023-12-06 | 3.067554 |
| 2023-12-07 | 3.067143 |
| 2023-12-08 | 2.789235 |
| 2023-12-09 | 3.097228 |
| 2023-12-10 | 3.096569 |
| 2023-12-11 | 2.935444 |
| 2023-12-12 | 2.865585 |
| 2023-12-13 | 2.875633 |
| 2023-12-14 | 2.888903 |
| 2023-12-15 | 2.910937 |
| 2023-12-16 | 2.973252 |
| 2023-12-17 | 3.057043 |
| 2023-12-18 | 2.910324 |
| 2023-12-19 | 2.865378 |
| 2023-12-20 | 2.937617 |
| 2023-12-21 | 2.860638 |
| 2023-12-22 | 2.902268 |
| 2023-12-23 | 3.096426 |
| 2023-12-24 | 3.072286 |
| 2023-12-25 | 2.923636 |
| 2023-12-26 | 2.890723 |
| 2023-12-27 | 3.047922 |
| 2023-12-28 | 2.954385 |
| 2023-12-29 | 2.944087 |
| 2023-12-30 | 3.108034 |
| 2023-12-31 | 3.07978 |
| 2024-01-01 | 2.929686 |
| 2024-01-02 | 2.924567 |
| 2024-01-03 | 2.956241 |
| 2024-01-04 | 2.971336 |
| 2024-01-05 | 2.976102 |
| 2024-01-06 | 3.061148 |
| 2024-01-07 | 3.08181 |
| 2024-01-08 | 3.032902 |
| 2024-01-09 | 3.051967 |
| 2024-01-10 | 2.785591 |
| 2024-01-11 | 2.883679 |
| 2024-01-12 | 2.861583 |
| 2024-01-13 | 3.082721 |
| 2024-01-14 | 3.052662 |
| 2024-01-15 | 3.064658 |
| 2024-01-16 | 3.001776 |
| 2024-01-17 | 2.842412 |
| 2024-01-18 | 2.827415 |
| 2024-01-19 | 2.849051 |
| 2024-01-20 | 3.031994 |
| 2024-01-21 | 3.004894 |
| 2024-01-22 | 2.849368 |
| 2024-01-23 | 2.801495 |
| 2024-01-24 | 2.825632 |
| 2024-01-25 | 2.78338 |
| 2024-01-26 | 2.826757 |
| 2024-01-27 | 3.026876 |
| 2024-01-28 | 2.982789 |
| 2024-01-29 | 2.838578 |
| 2024-01-30 | 2.816215 |
| 2024-01-31 | 2.785871 |
| 2024-02-01 | 2.771963 |
| 2024-02-02 | 2.848891 |
| 2024-02-03 | 3.054526 |
| 2024-02-04 | 2.993491 |
| 2024-02-05 | 2.874542 |
| 2024-02-06 | 2.815939 |
| 2024-02-07 | 2.858752 |
| 2024-02-08 | 2.774042 |
| 2024-02-09 | 2.820651 |
| 2024-02-10 | 3.017044 |
| 2024-02-11 | 3.000085 |
| 2024-02-12 | 2.884085 |
| 2024-02-13 | 2.826151 |
| 2024-02-14 | 2.751666 |
| 2024-02-15 | 2.781466 |
| 2024-02-16 | 2.856945 |
| 2024-02-17 | 3.040632 |
| 2024-02-18 | 3.028693 |
| 2024-02-19 | 2.856866 |
| 2024-02-20 | 2.889481 |
| 2024-02-21 | 2.809356 |
| 2024-02-22 | 2.829544 |
| 2024-02-23 | 2.827372 |
| 2024-02-24 | 3.02543 |
| 2024-02-25 | 3.005791 |
| 2024-02-26 | 2.887721 |
| 2024-02-27 | 2.974141 |
| 2024-02-28 | 2.980183 |
| 2024-04-01 | 3.009914 |
| 2024-04-02 | 2.887198 |
| 2024-04-03 | 2.885298 |
| 2024-04-04 | 2.852385 |
| 2024-04-05 | 2.845507 |
| 2024-04-06 | 3.046204 |
| 2024-04-07 | 3.045808 |
| 2024-04-08 | 2.841934 |
| 2024-04-09 | 2.871552 |
| 2024-04-10 | 2.844145 |
| 2024-04-11 | 2.87601 |
| 2024-04-12 | 2.816968 |
| 2024-04-13 | 3.055868 |
| 2024-04-14 | 3.043291 |
| 2024-04-15 | 2.893642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明