1SCR = 3.314948MUR
1塞舌尔卢比 = 3.314948毛里求斯卢比
按当前汇率,1塞舌尔卢比可兑换3.314948毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对塞舌尔卢比汇率 塞舌尔卢比汇率 毛里求斯卢比汇率
声明与提示:塞舌尔卢比对毛里求斯卢比汇率价格为中间价参考值,各银行塞舌尔卢比兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.486988 |
2023-03-30 | 3.52511 |
2023-03-31 | 3.262876 |
2023-04-01 | 3.262753 |
2023-04-02 | 3.269181 |
2023-04-03 | 3.25834 |
2023-04-04 | 3.232863 |
2023-04-05 | 3.264722 |
2023-04-06 | 3.244171 |
2023-04-07 | 3.239896 |
2023-04-08 | 3.266519 |
2023-04-09 | 3.265322 |
2023-04-10 | 3.231575 |
2023-04-11 | 3.425803 |
2023-04-12 | 3.434405 |
2023-04-13 | 3.229504 |
2023-04-14 | 3.395243 |
2023-04-15 | 3.394453 |
2023-04-16 | 3.391292 |
2023-04-17 | 3.389144 |
2023-04-18 | 3.430555 |
2023-04-19 | 3.389279 |
2023-04-20 | 3.222303 |
2023-04-21 | 3.398301 |
2023-04-22 | 3.398405 |
2023-04-23 | 3.365392 |
2023-04-24 | 3.42167 |
2023-04-25 | 3.395043 |
2023-04-26 | 3.437434 |
2023-04-27 | 3.306197 |
2023-04-28 | 3.342791 |
2023-04-29 | 3.343581 |
2023-04-30 | 3.341764 |
2023-05-01 | 3.239999 |
2023-05-02 | 3.412394 |
2023-05-03 | 3.407249 |
2023-05-04 | 3.262012 |
2023-05-05 | 3.248501 |
2023-05-06 | 3.248397 |
2023-05-07 | 3.248452 |
2023-05-08 | 3.452383 |
2023-05-09 | 3.411729 |
2023-05-10 | 3.416704 |
2023-05-11 | 3.423513 |
2023-05-12 | 3.252993 |
2023-05-13 | 3.281019 |
2023-05-14 | 3.280565 |
2023-05-15 | 3.447325 |
2023-05-16 | 3.245205 |
2023-05-17 | 3.406827 |
2023-05-18 | 3.23939 |
2023-05-19 | 3.461175 |
2023-05-20 | 3.467618 |
2023-05-21 | 3.432069 |
2023-05-22 | 3.261348 |
2023-05-23 | 3.426862 |
2023-05-24 | 3.384132 |
2023-05-25 | 3.233801 |
2023-05-26 | 3.378848 |
2023-05-27 | 3.378873 |
2023-05-28 | 3.427098 |
2023-05-29 | 3.455457 |
2023-05-30 | 3.471869 |
2023-05-31 | 3.264439 |
2023-06-01 | 3.286376 |
2023-06-02 | 3.248803 |
2023-06-03 | 3.241301 |
2023-06-04 | 3.245503 |
2023-06-05 | 3.452577 |
2023-06-06 | 3.484853 |
2023-06-07 | 3.481767 |
2023-06-08 | 3.411922 |
2023-06-09 | 3.28837 |
2023-06-10 | 3.293236 |
2023-06-11 | 3.321555 |
2023-06-12 | 3.220147 |
2023-06-13 | 3.2599 |
2023-06-14 | 3.231525 |
2023-06-15 | 3.355488 |
2023-06-16 | 3.319079 |
2023-06-17 | 3.319232 |
2023-06-18 | 3.327428 |
2023-06-19 | 3.224946 |
2023-06-20 | 3.433481 |
2023-06-21 | 3.398259 |
2023-06-22 | 3.258969 |
2023-06-23 | 3.259612 |
2023-06-24 | 3.250575 |
2023-06-25 | 3.26509 |
2023-06-26 | 3.223262 |
2023-06-27 | 3.207701 |
2023-06-28 | 3.466772 |
2023-06-29 | 3.463561 |
2023-06-30 | 3.398573 |
2023-07-01 | 3.398616 |
2023-07-02 | 3.402583 |
2023-07-03 | 3.473351 |
2023-07-04 | 3.483187 |
2023-07-05 | 3.46853 |
2023-07-06 | 3.494088 |
2023-07-07 | 3.464218 |
2023-07-08 | 3.461751 |
2023-07-09 | 3.46056 |
2023-07-10 | 3.420376 |
2023-07-11 | 3.417392 |
2023-07-12 | 3.204687 |
2023-07-13 | 3.449251 |
2023-07-14 | 3.407964 |
2023-07-15 | 3.407816 |
2023-07-16 | 3.408746 |
2023-07-17 | 3.40794 |
2023-07-18 | 3.456193 |
2023-07-19 | 3.482992 |
2023-07-20 | 3.179653 |
2023-07-21 | 3.237708 |
2023-07-22 | 3.402786 |
2023-07-23 | 3.402883 |
2023-07-24 | 3.448461 |
2023-07-25 | 3.431442 |
2023-07-26 | 3.489382 |
2023-07-27 | 3.220301 |
2023-07-28 | 3.38102 |
2023-07-29 | 3.381717 |
2023-07-30 | 3.412416 |
2023-07-31 | 3.471504 |
2023-08-01 | 3.426671 |
2023-08-02 | 3.386009 |
2023-08-03 | 3.418273 |
2023-08-04 | 3.361687 |
2023-08-05 | 3.361529 |
2023-08-06 | 3.353552 |
2023-08-07 | 3.38005 |
2023-08-08 | 3.44965 |
2023-08-09 | 3.426149 |
2023-08-10 | 3.40243 |
2023-08-11 | 3.391705 |
2023-08-12 | 3.391647 |
2023-08-13 | 3.392534 |
2023-08-14 | 3.404657 |
2023-08-15 | 3.378203 |
2023-08-16 | 3.384995 |
2023-08-17 | 3.387123 |
2023-08-18 | 3.350078 |
2023-08-19 | 3.394391 |
2023-08-20 | 3.392543 |
2023-08-21 | 3.395365 |
2023-08-22 | 3.409554 |
2023-08-23 | 3.397387 |
2023-08-24 | 3.419337 |
2023-08-25 | 3.424989 |
2023-08-26 | 3.420455 |
2023-08-27 | 3.467829 |
2023-08-28 | 3.416463 |
2023-08-29 | 3.453708 |
2023-08-30 | 3.451065 |
2023-08-31 | 3.382546 |
2023-09-01 | 3.445699 |
2023-09-02 | 3.445741 |
2023-09-03 | 3.438463 |
2023-09-04 | 3.476766 |
2023-09-05 | 3.485854 |
2023-09-06 | 3.507268 |
2023-09-07 | 3.443444 |
2023-09-08 | 3.500306 |
2023-09-09 | 3.500491 |
2023-09-10 | 3.427738 |
2023-09-11 | 3.497405 |
2023-09-12 | 3.445781 |
2023-09-13 | 3.457111 |
2023-09-14 | 3.374034 |
2023-09-15 | 3.488243 |
2023-09-16 | 3.491194 |
2023-09-17 | 3.470955 |
2023-09-18 | 3.292606 |
2023-09-19 | 3.455971 |
2023-09-20 | 3.523903 |
2023-09-22 | 3.42743 |
2023-09-23 | 3.427284 |
2023-09-24 | 3.430882 |
2023-09-25 | 3.176225 |
2023-09-26 | 3.323116 |
2023-09-27 | 3.407595 |
2023-09-28 | 3.316005 |
2023-09-29 | 3.14982 |
2023-09-30 | 3.134479 |
2023-10-01 | 3.134479 |
2023-10-02 | 3.36798 |
2023-10-03 | 3.334033 |
2023-10-04 | 3.251988 |
2023-10-05 | 3.304701 |
2023-10-06 | 3.383816 |
2023-10-07 | 3.115888 |
2023-10-08 | 3.477509 |
2023-10-09 | 3.238567 |
2023-10-10 | 3.268846 |
2023-10-11 | 3.238197 |
2023-10-12 | 3.195184 |
2023-10-13 | 3.376323 |
2023-10-14 | 3.103667 |
2023-10-15 | 3.370416 |
2023-10-16 | 3.249981 |
2023-10-17 | 3.405741 |
2023-10-18 | 3.238622 |
2023-10-19 | 3.328141 |
2023-10-20 | 3.151089 |
2023-10-21 | 3.049147 |
2023-10-22 | 3.247922 |
2023-10-23 | 3.279417 |
2023-10-24 | 3.348646 |
2023-10-25 | 3.236548 |
2023-10-26 | 3.40965 |
2023-10-27 | 3.075179 |
2023-10-28 | 3.064095 |
2023-10-29 | 3.079273 |
2023-10-30 | 3.339641 |
2023-10-31 | 3.28538 |
2023-11-01 | 3.344284 |
2023-11-02 | 3.341994 |
2023-11-03 | 3.064256 |
2023-11-04 | 3.017468 |
2023-11-05 | 3.019065 |
2023-11-06 | 3.036857 |
2023-11-07 | 3.325004 |
2023-11-08 | 3.318904 |
2023-11-09 | 3.179983 |
2023-11-10 | 3.329592 |
2023-11-11 | 3.058291 |
2023-11-12 | 3.048116 |
2023-11-13 | 3.086064 |
2023-11-14 | 3.036495 |
2023-11-15 | 3.07952 |
2023-11-16 | 3.40994 |
2023-11-17 | 3.231824 |
2023-11-18 | 3.052869 |
2023-11-19 | 3.05406 |
2023-11-20 | 3.393846 |
2023-11-21 | 3.232983 |
2023-11-22 | 3.209454 |
2023-11-23 | 3.235267 |
2023-11-24 | 3.303383 |
2023-11-25 | 3.03379 |
2023-11-26 | 3.061462 |
2023-11-27 | 3.284156 |
2023-11-28 | 3.255556 |
2023-11-29 | 3.310667 |
2023-11-30 | 3.391838 |
2023-12-01 | 3.149698 |
2023-12-02 | 3.066773 |
2023-12-03 | 3.088334 |
2023-12-04 | 3.394082 |
2023-12-05 | 3.161721 |
2023-12-06 | 3.077697 |
2023-12-07 | 3.077049 |
2023-12-08 | 3.38794 |
2023-12-09 | 3.118567 |
2023-12-10 | 3.054277 |
2023-12-11 | 3.209282 |
2023-12-12 | 3.290284 |
2023-12-13 | 3.296578 |
2023-12-14 | 3.257372 |
2023-12-15 | 3.235715 |
2023-12-16 | 3.171119 |
2023-12-17 | 3.084709 |
2023-12-18 | 3.257898 |
2023-12-19 | 3.289664 |
2023-12-20 | 3.20936 |
2023-12-21 | 3.299218 |
2023-12-22 | 3.270662 |
2023-12-23 | 3.06885 |
2023-12-24 | 3.093229 |
2023-12-25 | 3.244548 |
2023-12-26 | 3.279632 |
2023-12-27 | 3.160437 |
2023-12-28 | 3.22243 |
2023-12-29 | 3.25267 |
2023-12-30 | 3.085871 |
2023-12-31 | 3.11448 |
2024-01-01 | 3.26726 |
2024-01-02 | 3.267898 |
2024-01-03 | 3.219478 |
2024-01-04 | 3.24563 |
2024-01-05 | 3.228027 |
2024-01-06 | 3.139977 |
2024-01-07 | 3.118223 |
2024-01-08 | 3.182707 |
2024-01-09 | 3.186919 |
2024-01-10 | 3.414777 |
2024-01-11 | 3.295352 |
2024-01-12 | 3.321322 |
2024-01-13 | 3.085242 |
2024-01-14 | 3.147634 |
2024-01-15 | 3.174277 |
2024-01-16 | 3.224712 |
2024-01-17 | 3.305044 |
2024-01-18 | 3.321477 |
2024-01-19 | 3.290755 |
2024-01-20 | 3.094765 |
2024-01-21 | 3.12272 |
2024-01-22 | 3.291982 |
2024-01-23 | 3.346393 |
2024-01-24 | 3.326376 |
2024-01-25 | 3.379392 |
2024-01-26 | 3.416401 |
2024-01-27 | 3.19108 |
2024-01-28 | 3.238206 |
2024-01-29 | 3.4046 |
2024-01-30 | 3.36479 |
2024-01-31 | 3.408962 |
2024-02-01 | 3.426154 |
2024-02-02 | 3.427847 |
2024-02-03 | 3.192845 |
2024-02-04 | 3.261351 |
2024-02-05 | 3.316669 |
2024-02-06 | 3.443843 |
2024-02-07 | 3.336807 |
2024-02-08 | 3.42706 |
2024-02-09 | 3.374437 |
2024-02-10 | 3.187484 |
2024-02-11 | 3.213208 |
2024-02-12 | 3.299564 |
2024-02-13 | 3.43408 |
2024-02-14 | 3.535425 |
2024-02-15 | 3.432185 |
2024-02-16 | 3.438365 |
2024-02-17 | 3.227114 |
2024-02-18 | 3.239797 |
2024-02-19 | 3.334755 |
2024-02-20 | 3.30232 |
2024-02-21 | 3.39471 |
2024-02-22 | 3.384468 |
2024-02-23 | 3.383826 |
2024-02-24 | 3.157089 |
2024-02-25 | 3.17796 |
2024-02-26 | 3.3115 |
2024-02-27 | 3.220976 |
2024-02-28 | 3.215022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明