1MUR = 0.289999SCR
1毛里求斯卢比 = 0.289999塞舌尔卢比
按当前汇率,1毛里求斯卢比可兑换0.289999塞舌尔卢比
汇率更新时间:2024-04-18 13:01
塞舌尔卢比对毛里求斯卢比汇率 毛里求斯卢比汇率 塞舌尔卢比汇率
声明与提示:毛里求斯卢比对塞舌尔卢比汇率价格为中间价参考值,各银行毛里求斯卢比兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.307653 |
2024-04-02 | 0.295094 |
2024-04-03 | 0.295724 |
2024-04-04 | 0.292164 |
2024-04-05 | 0.291732 |
2024-04-06 | 0.306531 |
2024-04-07 | 0.311898 |
2024-04-08 | 0.292696 |
2024-04-09 | 0.295702 |
2024-04-10 | 0.293024 |
2024-04-11 | 0.29629 |
2024-04-12 | 0.289696 |
2024-04-13 | 0.3141 |
2024-04-14 | 0.312817 |
2024-04-15 | 0.289568 |
2024-04-16 | 0.294193 |
2024-04-17 | 0.295228 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.291498 |
2023-04-19 | 0.295048 |
2023-04-20 | 0.310337 |
2023-04-21 | 0.294265 |
2023-04-22 | 0.294256 |
2023-04-23 | 0.297142 |
2023-04-24 | 0.292255 |
2023-04-25 | 0.294547 |
2023-04-26 | 0.290915 |
2023-04-27 | 0.302462 |
2023-04-28 | 0.299151 |
2023-04-29 | 0.299081 |
2023-04-30 | 0.299243 |
2023-05-01 | 0.308642 |
2023-05-02 | 0.293049 |
2023-05-03 | 0.293492 |
2023-05-04 | 0.306559 |
2023-05-05 | 0.307834 |
2023-05-06 | 0.307844 |
2023-05-07 | 0.307839 |
2023-05-08 | 0.289655 |
2023-05-09 | 0.293107 |
2023-05-10 | 0.29268 |
2023-05-11 | 0.292098 |
2023-05-12 | 0.307409 |
2023-05-13 | 0.304783 |
2023-05-14 | 0.304826 |
2023-05-15 | 0.29008 |
2023-05-16 | 0.308147 |
2023-05-17 | 0.293528 |
2023-05-18 | 0.3087 |
2023-05-19 | 0.288919 |
2023-05-20 | 0.288382 |
2023-05-21 | 0.291369 |
2023-05-22 | 0.306622 |
2023-05-23 | 0.291812 |
2023-05-24 | 0.295497 |
2023-05-25 | 0.309234 |
2023-05-26 | 0.295959 |
2023-05-27 | 0.295957 |
2023-05-28 | 0.291792 |
2023-05-29 | 0.289397 |
2023-05-30 | 0.288029 |
2023-05-31 | 0.306331 |
2023-06-01 | 0.304287 |
2023-06-02 | 0.307806 |
2023-06-03 | 0.308518 |
2023-06-04 | 0.308119 |
2023-06-05 | 0.289639 |
2023-06-06 | 0.286956 |
2023-06-07 | 0.287211 |
2023-06-08 | 0.29309 |
2023-06-09 | 0.304102 |
2023-06-10 | 0.303653 |
2023-06-11 | 0.301064 |
2023-06-12 | 0.310545 |
2023-06-13 | 0.306758 |
2023-06-14 | 0.309451 |
2023-06-15 | 0.298019 |
2023-06-16 | 0.301288 |
2023-06-17 | 0.301274 |
2023-06-18 | 0.300532 |
2023-06-19 | 0.310083 |
2023-06-20 | 0.29125 |
2023-06-21 | 0.294268 |
2023-06-22 | 0.306845 |
2023-06-23 | 0.306785 |
2023-06-24 | 0.307638 |
2023-06-25 | 0.30627 |
2023-06-26 | 0.310245 |
2023-06-27 | 0.31175 |
2023-06-28 | 0.288453 |
2023-06-29 | 0.28872 |
2023-06-30 | 0.294241 |
2023-07-01 | 0.294237 |
2023-07-02 | 0.293894 |
2023-07-03 | 0.287906 |
2023-07-04 | 0.287093 |
2023-07-05 | 0.288307 |
2023-07-06 | 0.286198 |
2023-07-07 | 0.288665 |
2023-07-08 | 0.288871 |
2023-07-09 | 0.288971 |
2023-07-10 | 0.292365 |
2023-07-11 | 0.292621 |
2023-07-12 | 0.312043 |
2023-07-13 | 0.289918 |
2023-07-14 | 0.29343 |
2023-07-15 | 0.293443 |
2023-07-16 | 0.293363 |
2023-07-17 | 0.293432 |
2023-07-18 | 0.289336 |
2023-07-19 | 0.28711 |
2023-07-20 | 0.3145 |
2023-07-21 | 0.308861 |
2023-07-22 | 0.293877 |
2023-07-23 | 0.293868 |
2023-07-24 | 0.289984 |
2023-07-25 | 0.291423 |
2023-07-26 | 0.286584 |
2023-07-27 | 0.31053 |
2023-07-28 | 0.295769 |
2023-07-29 | 0.295708 |
2023-07-30 | 0.293048 |
2023-07-31 | 0.28806 |
2023-08-01 | 0.291828 |
2023-08-02 | 0.295333 |
2023-08-03 | 0.292545 |
2023-08-04 | 0.29747 |
2023-08-05 | 0.297484 |
2023-08-06 | 0.298191 |
2023-08-07 | 0.295854 |
2023-08-08 | 0.289885 |
2023-08-09 | 0.291873 |
2023-08-10 | 0.293908 |
2023-08-11 | 0.294837 |
2023-08-12 | 0.294842 |
2023-08-13 | 0.294765 |
2023-08-14 | 0.293715 |
2023-08-15 | 0.296015 |
2023-08-16 | 0.295421 |
2023-08-17 | 0.295236 |
2023-08-18 | 0.2985 |
2023-08-19 | 0.294604 |
2023-08-20 | 0.294764 |
2023-08-21 | 0.294519 |
2023-08-22 | 0.293293 |
2023-08-23 | 0.294344 |
2023-08-24 | 0.292454 |
2023-08-25 | 0.291972 |
2023-08-26 | 0.292359 |
2023-08-27 | 0.288365 |
2023-08-28 | 0.2927 |
2023-08-29 | 0.289544 |
2023-08-30 | 0.289766 |
2023-08-31 | 0.295635 |
2023-09-01 | 0.290217 |
2023-09-02 | 0.290213 |
2023-09-03 | 0.290828 |
2023-09-04 | 0.287624 |
2023-09-05 | 0.286874 |
2023-09-06 | 0.285122 |
2023-09-07 | 0.290407 |
2023-09-08 | 0.285689 |
2023-09-09 | 0.285674 |
2023-09-10 | 0.291738 |
2023-09-11 | 0.285926 |
2023-09-12 | 0.29021 |
2023-09-13 | 0.289259 |
2023-09-14 | 0.296381 |
2023-09-15 | 0.286677 |
2023-09-16 | 0.286435 |
2023-09-17 | 0.288105 |
2023-09-18 | 0.303711 |
2023-09-19 | 0.289354 |
2023-09-20 | 0.283776 |
2023-09-22 | 0.291764 |
2023-09-23 | 0.291776 |
2023-09-24 | 0.29147 |
2023-09-25 | 0.314839 |
2023-09-26 | 0.300922 |
2023-09-27 | 0.293462 |
2023-09-28 | 0.301568 |
2023-09-29 | 0.317478 |
2023-09-30 | 0.319032 |
2023-10-01 | 0.319032 |
2023-10-02 | 0.296914 |
2023-10-03 | 0.299937 |
2023-10-04 | 0.307504 |
2023-10-05 | 0.302599 |
2023-10-06 | 0.295524 |
2023-10-07 | 0.320936 |
2023-10-08 | 0.287562 |
2023-10-09 | 0.308779 |
2023-10-10 | 0.305918 |
2023-10-11 | 0.308814 |
2023-10-12 | 0.312971 |
2023-10-13 | 0.29618 |
2023-10-14 | 0.3222 |
2023-10-15 | 0.296699 |
2023-10-16 | 0.307694 |
2023-10-17 | 0.293622 |
2023-10-18 | 0.308773 |
2023-10-19 | 0.300468 |
2023-10-20 | 0.317351 |
2023-10-21 | 0.327961 |
2023-10-22 | 0.307889 |
2023-10-23 | 0.304932 |
2023-10-24 | 0.298628 |
2023-10-25 | 0.308971 |
2023-10-26 | 0.293285 |
2023-10-27 | 0.325184 |
2023-10-28 | 0.326361 |
2023-10-29 | 0.324752 |
2023-10-30 | 0.299433 |
2023-10-31 | 0.304379 |
2023-11-01 | 0.299018 |
2023-11-02 | 0.299223 |
2023-11-03 | 0.326344 |
2023-11-04 | 0.331404 |
2023-11-05 | 0.331228 |
2023-11-06 | 0.329288 |
2023-11-07 | 0.300751 |
2023-11-08 | 0.301304 |
2023-11-09 | 0.314467 |
2023-11-10 | 0.300337 |
2023-11-11 | 0.32698 |
2023-11-12 | 0.328072 |
2023-11-13 | 0.324037 |
2023-11-14 | 0.329327 |
2023-11-15 | 0.324726 |
2023-11-16 | 0.29326 |
2023-11-17 | 0.309423 |
2023-11-18 | 0.327561 |
2023-11-19 | 0.327433 |
2023-11-20 | 0.294651 |
2023-11-21 | 0.309312 |
2023-11-22 | 0.311579 |
2023-11-23 | 0.309093 |
2023-11-24 | 0.30272 |
2023-11-25 | 0.329621 |
2023-11-26 | 0.326641 |
2023-11-27 | 0.304492 |
2023-11-28 | 0.307167 |
2023-11-29 | 0.302054 |
2023-11-30 | 0.294825 |
2023-12-01 | 0.317491 |
2023-12-02 | 0.326076 |
2023-12-03 | 0.323799 |
2023-12-04 | 0.29463 |
2023-12-05 | 0.316283 |
2023-12-06 | 0.324918 |
2023-12-07 | 0.324987 |
2023-12-08 | 0.295165 |
2023-12-09 | 0.32066 |
2023-12-10 | 0.32741 |
2023-12-11 | 0.311596 |
2023-12-12 | 0.303925 |
2023-12-13 | 0.303345 |
2023-12-14 | 0.306996 |
2023-12-15 | 0.309051 |
2023-12-16 | 0.315346 |
2023-12-17 | 0.32418 |
2023-12-18 | 0.306946 |
2023-12-19 | 0.303982 |
2023-12-20 | 0.311589 |
2023-12-21 | 0.303102 |
2023-12-22 | 0.305748 |
2023-12-23 | 0.325855 |
2023-12-24 | 0.323287 |
2023-12-25 | 0.308209 |
2023-12-26 | 0.304912 |
2023-12-27 | 0.316412 |
2023-12-28 | 0.310325 |
2023-12-29 | 0.30744 |
2023-12-30 | 0.324058 |
2023-12-31 | 0.321081 |
2024-01-01 | 0.306067 |
2024-01-02 | 0.306007 |
2024-01-03 | 0.310609 |
2024-01-04 | 0.308107 |
2024-01-05 | 0.309787 |
2024-01-06 | 0.318474 |
2024-01-07 | 0.320695 |
2024-01-08 | 0.314198 |
2024-01-09 | 0.313783 |
2024-01-10 | 0.292845 |
2024-01-11 | 0.303458 |
2024-01-12 | 0.301085 |
2024-01-13 | 0.324124 |
2024-01-14 | 0.317699 |
2024-01-15 | 0.315032 |
2024-01-16 | 0.310105 |
2024-01-17 | 0.302568 |
2024-01-18 | 0.301071 |
2024-01-19 | 0.303882 |
2024-01-20 | 0.323126 |
2024-01-21 | 0.320234 |
2024-01-22 | 0.303768 |
2024-01-23 | 0.298829 |
2024-01-24 | 0.300627 |
2024-01-25 | 0.295911 |
2024-01-26 | 0.292706 |
2024-01-27 | 0.313374 |
2024-01-28 | 0.308813 |
2024-01-29 | 0.29372 |
2024-01-30 | 0.297195 |
2024-01-31 | 0.293344 |
2024-02-01 | 0.291872 |
2024-02-02 | 0.291728 |
2024-02-03 | 0.3132 |
2024-02-04 | 0.306621 |
2024-02-05 | 0.301507 |
2024-02-06 | 0.290373 |
2024-02-07 | 0.299688 |
2024-02-08 | 0.291795 |
2024-02-09 | 0.296346 |
2024-02-10 | 0.313727 |
2024-02-11 | 0.311215 |
2024-02-12 | 0.30307 |
2024-02-13 | 0.291199 |
2024-02-14 | 0.282851 |
2024-02-15 | 0.29136 |
2024-02-16 | 0.290836 |
2024-02-17 | 0.309874 |
2024-02-18 | 0.308661 |
2024-02-19 | 0.299872 |
2024-02-20 | 0.302817 |
2024-02-21 | 0.294576 |
2024-02-22 | 0.295467 |
2024-02-23 | 0.295524 |
2024-02-24 | 0.316747 |
2024-02-25 | 0.314667 |
2024-02-26 | 0.301978 |
2024-02-27 | 0.310465 |
2024-02-28 | 0.31104 |
2024-04-01 | 0.307653 |
2024-04-02 | 0.295094 |
2024-04-03 | 0.295724 |
2024-04-04 | 0.292164 |
2024-04-05 | 0.291732 |
2024-04-06 | 0.306531 |
2024-04-07 | 0.311898 |
2024-04-08 | 0.292696 |
2024-04-09 | 0.295702 |
2024-04-10 | 0.293024 |
2024-04-11 | 0.29629 |
2024-04-12 | 0.289696 |
2024-04-13 | 0.3141 |
2024-04-14 | 0.312817 |
2024-04-15 | 0.289568 |
2024-04-16 | 0.294193 |
2024-04-17 | 0.295228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明