1SCR = 0.352517LYD
1塞舌尔卢比 = 0.352517利比亚第纳尔
按当前汇率,1塞舌尔卢比可兑换0.352517利比亚第纳尔
汇率更新时间:2024-04-18 06:01
利比亚第纳尔对塞舌尔卢比汇率 塞舌尔卢比汇率 利比亚第纳尔汇率
声明与提示:塞舌尔卢比对利比亚第纳尔汇率价格为中间价参考值,各银行塞舌尔卢比兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.338846 |
2024-04-02 | 0.353445 |
2024-04-03 | 0.35266 |
2024-04-04 | 0.358456 |
2024-04-05 | 0.358678 |
2024-04-06 | 0.334353 |
2024-04-07 | 0.334389 |
2024-04-08 | 0.358522 |
2024-04-09 | 0.354891 |
2024-04-10 | 0.358529 |
2024-04-11 | 0.357895 |
2024-04-12 | 0.363684 |
2024-04-13 | 0.331513 |
2024-04-14 | 0.332868 |
2024-04-15 | 0.349592 |
2024-04-16 | 0.352597 |
2024-04-17 | 0.352077 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.362454 |
2023-04-19 | 0.358887 |
2023-04-20 | 0.341266 |
2023-04-21 | 0.359824 |
2023-04-22 | 0.359858 |
2023-04-23 | 0.356193 |
2023-04-24 | 0.359839 |
2023-04-25 | 0.360182 |
2023-04-26 | 0.362922 |
2023-04-27 | 0.351204 |
2023-04-28 | 0.354434 |
2023-04-29 | 0.354445 |
2023-04-30 | 0.350449 |
2023-05-01 | 0.342955 |
2023-05-02 | 0.361533 |
2023-05-03 | 0.357904 |
2023-05-04 | 0.342097 |
2023-05-05 | 0.340707 |
2023-05-06 | 0.340608 |
2023-05-07 | 0.340615 |
2023-05-08 | 0.361183 |
2023-05-09 | 0.35794 |
2023-05-10 | 0.359376 |
2023-05-11 | 0.359813 |
2023-05-12 | 0.341541 |
2023-05-13 | 0.343378 |
2023-05-14 | 0.343629 |
2023-05-15 | 0.359881 |
2023-05-16 | 0.341926 |
2023-05-17 | 0.358716 |
2023-05-18 | 0.341357 |
2023-05-19 | 0.364638 |
2023-05-20 | 0.363108 |
2023-05-21 | 0.359826 |
2023-05-22 | 0.344558 |
2023-05-23 | 0.361871 |
2023-05-24 | 0.35751 |
2023-05-25 | 0.341943 |
2023-05-26 | 0.358011 |
2023-05-27 | 0.358037 |
2023-05-28 | 0.36356 |
2023-05-29 | 0.365842 |
2023-05-30 | 0.367383 |
2023-05-31 | 0.344482 |
2023-06-01 | 0.344594 |
2023-06-02 | 0.344531 |
2023-06-03 | 0.343965 |
2023-06-04 | 0.346098 |
2023-06-05 | 0.365618 |
2023-06-06 | 0.365347 |
2023-06-07 | 0.36429 |
2023-06-08 | 0.361947 |
2023-06-09 | 0.350392 |
2023-06-10 | 0.35068 |
2023-06-11 | 0.353841 |
2023-06-12 | 0.34124 |
2023-06-13 | 0.341053 |
2023-06-14 | 0.341358 |
2023-06-15 | 0.354936 |
2023-06-16 | 0.35213 |
2023-06-17 | 0.352148 |
2023-06-18 | 0.352591 |
2023-06-19 | 0.340783 |
2023-06-20 | 0.358969 |
2023-06-21 | 0.358328 |
2023-06-22 | 0.340157 |
2023-06-23 | 0.341563 |
2023-06-24 | 0.340605 |
2023-06-25 | 0.339315 |
2023-06-26 | 0.339626 |
2023-06-27 | 0.339704 |
2023-06-28 | 0.362108 |
2023-06-29 | 0.365498 |
2023-06-30 | 0.359342 |
2023-07-01 | 0.35936 |
2023-07-02 | 0.357421 |
2023-07-03 | 0.367112 |
2023-07-04 | 0.368278 |
2023-07-05 | 0.36644 |
2023-07-06 | 0.36838 |
2023-07-07 | 0.367594 |
2023-07-08 | 0.364093 |
2023-07-09 | 0.36491 |
2023-07-10 | 0.361873 |
2023-07-11 | 0.360203 |
2023-07-12 | 0.337777 |
2023-07-13 | 0.36203 |
2023-07-14 | 0.357945 |
2023-07-15 | 0.356932 |
2023-07-16 | 0.356929 |
2023-07-17 | 0.357681 |
2023-07-18 | 0.362184 |
2023-07-19 | 0.36383 |
2023-07-20 | 0.332897 |
2023-07-21 | 0.334522 |
2023-07-22 | 0.350957 |
2023-07-23 | 0.351013 |
2023-07-24 | 0.354877 |
2023-07-25 | 0.358598 |
2023-07-26 | 0.361614 |
2023-07-27 | 0.336464 |
2023-07-28 | 0.35178 |
2023-07-29 | 0.350228 |
2023-07-30 | 0.353686 |
2023-07-31 | 0.358038 |
2023-08-01 | 0.362604 |
2023-08-02 | 0.35912 |
2023-08-03 | 0.362034 |
2023-08-04 | 0.357294 |
2023-08-05 | 0.354459 |
2023-08-06 | 0.354845 |
2023-08-07 | 0.359277 |
2023-08-08 | 0.360945 |
2023-08-09 | 0.358477 |
2023-08-10 | 0.360985 |
2023-08-11 | 0.359849 |
2023-08-12 | 0.360804 |
2023-08-13 | 0.360603 |
2023-08-14 | 0.360987 |
2023-08-15 | 0.358847 |
2023-08-16 | 0.356081 |
2023-08-17 | 0.355559 |
2023-08-18 | 0.356052 |
2023-08-19 | 0.355049 |
2023-08-20 | 0.357322 |
2023-08-21 | 0.36118 |
2023-08-22 | 0.362932 |
2023-08-23 | 0.360473 |
2023-08-24 | 0.360382 |
2023-08-25 | 0.358449 |
2023-08-26 | 0.358687 |
2023-08-27 | 0.363306 |
2023-08-28 | 0.360751 |
2023-08-29 | 0.366497 |
2023-08-30 | 0.367226 |
2023-08-31 | 0.360591 |
2023-09-01 | 0.36535 |
2023-09-02 | 0.365387 |
2023-09-03 | 0.36452 |
2023-09-04 | 0.359523 |
2023-09-05 | 0.368423 |
2023-09-06 | 0.376144 |
2023-09-07 | 0.369711 |
2023-09-08 | 0.376023 |
2023-09-09 | 0.376038 |
2023-09-10 | 0.368041 |
2023-09-11 | 0.375574 |
2023-09-12 | 0.37046 |
2023-09-13 | 0.374404 |
2023-09-14 | 0.3652 |
2023-09-15 | 0.37607 |
2023-09-16 | 0.37612 |
2023-09-17 | 0.374148 |
2023-09-18 | 0.355765 |
2023-09-19 | 0.374824 |
2023-09-20 | 0.382168 |
2023-09-22 | 0.372702 |
2023-09-23 | 0.372757 |
2023-09-24 | 0.373162 |
2023-09-25 | 0.346661 |
2023-09-26 | 0.362565 |
2023-09-27 | 0.375845 |
2023-09-28 | 0.363489 |
2023-09-29 | 0.345818 |
2023-09-30 | 0.344462 |
2023-10-01 | 0.344462 |
2023-10-02 | 0.372616 |
2023-10-03 | 0.366503 |
2023-10-04 | 0.360429 |
2023-10-05 | 0.366302 |
2023-10-06 | 0.371735 |
2023-10-07 | 0.345118 |
2023-10-08 | 0.384059 |
2023-10-09 | 0.357755 |
2023-10-10 | 0.361285 |
2023-10-11 | 0.35723 |
2023-10-12 | 0.353657 |
2023-10-13 | 0.37209 |
2023-10-14 | 0.339719 |
2023-10-15 | 0.370186 |
2023-10-16 | 0.35658 |
2023-10-17 | 0.376034 |
2023-10-18 | 0.358334 |
2023-10-19 | 0.366274 |
2023-10-20 | 0.34856 |
2023-10-21 | 0.337048 |
2023-10-22 | 0.357894 |
2023-10-23 | 0.362507 |
2023-10-24 | 0.36411 |
2023-10-25 | 0.355816 |
2023-10-26 | 0.375338 |
2023-10-27 | 0.339364 |
2023-10-28 | 0.33808 |
2023-10-29 | 0.339071 |
2023-10-30 | 0.367201 |
2023-10-31 | 0.363308 |
2023-11-01 | 0.367822 |
2023-11-02 | 0.368979 |
2023-11-03 | 0.33883 |
2023-11-04 | 0.333329 |
2023-11-05 | 0.333463 |
2023-11-06 | 0.335508 |
2023-11-07 | 0.369524 |
2023-11-08 | 0.365279 |
2023-11-09 | 0.350271 |
2023-11-10 | 0.367008 |
2023-11-11 | 0.333622 |
2023-11-12 | 0.334748 |
2023-11-13 | 0.335269 |
2023-11-14 | 0.335345 |
2023-11-15 | 0.331409 |
2023-11-16 | 0.368146 |
2023-11-17 | 0.354669 |
2023-11-18 | 0.334379 |
2023-11-19 | 0.334981 |
2023-11-20 | 0.372341 |
2023-11-21 | 0.353265 |
2023-11-22 | 0.350162 |
2023-11-23 | 0.352044 |
2023-11-24 | 0.360157 |
2023-11-25 | 0.330992 |
2023-11-26 | 0.334001 |
2023-11-27 | 0.358065 |
2023-11-28 | 0.354403 |
2023-11-29 | 0.360008 |
2023-11-30 | 0.369054 |
2023-12-01 | 0.34273 |
2023-12-02 | 0.331558 |
2023-12-03 | 0.335206 |
2023-12-04 | 0.369525 |
2023-12-05 | 0.344294 |
2023-12-06 | 0.336667 |
2023-12-07 | 0.336416 |
2023-12-08 | 0.37152 |
2023-12-09 | 0.334561 |
2023-12-10 | 0.33463 |
2023-12-11 | 0.352399 |
2023-12-12 | 0.359885 |
2023-12-13 | 0.357161 |
2023-12-14 | 0.35531 |
2023-12-15 | 0.352963 |
2023-12-16 | 0.346878 |
2023-12-17 | 0.336547 |
2023-12-18 | 0.351945 |
2023-12-19 | 0.357718 |
2023-12-20 | 0.350282 |
2023-12-21 | 0.360346 |
2023-12-22 | 0.356645 |
2023-12-23 | 0.334592 |
2023-12-24 | 0.337237 |
2023-12-25 | 0.354739 |
2023-12-26 | 0.358148 |
2023-12-27 | 0.338597 |
2023-12-28 | 0.349901 |
2023-12-29 | 0.352626 |
2023-12-30 | 0.334032 |
2023-12-31 | 0.3372 |
2024-01-01 | 0.354308 |
2024-01-02 | 0.354423 |
2024-01-03 | 0.349472 |
2024-01-04 | 0.348304 |
2024-01-05 | 0.346691 |
2024-01-06 | 0.336921 |
2024-01-07 | 0.334985 |
2024-01-08 | 0.340198 |
2024-01-09 | 0.338344 |
2024-01-10 | 0.371317 |
2024-01-11 | 0.358376 |
2024-01-12 | 0.360262 |
2024-01-13 | 0.334538 |
2024-01-14 | 0.337988 |
2024-01-15 | 0.33496 |
2024-01-16 | 0.341102 |
2024-01-17 | 0.359692 |
2024-01-18 | 0.361318 |
2024-01-19 | 0.358682 |
2024-01-20 | 0.3364 |
2024-01-21 | 0.339623 |
2024-01-22 | 0.357348 |
2024-01-23 | 0.363373 |
2024-01-24 | 0.360337 |
2024-01-25 | 0.366222 |
2024-01-26 | 0.359924 |
2024-01-27 | 0.336585 |
2024-01-28 | 0.341535 |
2024-01-29 | 0.358856 |
2024-01-30 | 0.361992 |
2024-01-31 | 0.365979 |
2024-02-01 | 0.367639 |
2024-02-02 | 0.358861 |
2024-02-03 | 0.334975 |
2024-02-04 | 0.341937 |
2024-02-05 | 0.353217 |
2024-02-06 | 0.360314 |
2024-02-07 | 0.355506 |
2024-02-08 | 0.365738 |
2024-02-09 | 0.359681 |
2024-02-10 | 0.336527 |
2024-02-11 | 0.338413 |
2024-02-12 | 0.351714 |
2024-02-13 | 0.359332 |
2024-02-14 | 0.368732 |
2024-02-15 | 0.364444 |
2024-02-16 | 0.355084 |
2024-02-17 | 0.333643 |
2024-02-18 | 0.334846 |
2024-02-19 | 0.354189 |
2024-02-20 | 0.349474 |
2024-02-21 | 0.359991 |
2024-02-22 | 0.357476 |
2024-02-23 | 0.357935 |
2024-02-24 | 0.334221 |
2024-02-25 | 0.336428 |
2024-02-26 | 0.351242 |
2024-02-27 | 0.341881 |
2024-02-28 | 0.3402 |
2024-04-01 | 0.338846 |
2024-04-02 | 0.353445 |
2024-04-03 | 0.35266 |
2024-04-04 | 0.358456 |
2024-04-05 | 0.358678 |
2024-04-06 | 0.334353 |
2024-04-07 | 0.334389 |
2024-04-08 | 0.358522 |
2024-04-09 | 0.354891 |
2024-04-10 | 0.358529 |
2024-04-11 | 0.357895 |
2024-04-12 | 0.363684 |
2024-04-13 | 0.331513 |
2024-04-14 | 0.332868 |
2024-04-15 | 0.349592 |
2024-04-16 | 0.352597 |
2024-04-17 | 0.352077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明