1LYD = 2.794024SCR
1利比亚第纳尔 = 2.794024塞舌尔卢比
按当前汇率,1利比亚第纳尔可兑换2.794024塞舌尔卢比
汇率更新时间:2024-02-29 06:01
塞舌尔卢比对利比亚第纳尔汇率 利比亚第纳尔汇率 塞舌尔卢比汇率
声明与提示:利比亚第纳尔对塞舌尔卢比汇率价格为中间价参考值,各银行利比亚第纳尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.760286 |
2023-03-30 | 2.723123 |
2023-03-31 | 2.913675 |
2023-04-01 | 2.913788 |
2023-04-02 | 2.917807 |
2023-04-03 | 2.919767 |
2023-04-04 | 2.93754 |
2023-04-05 | 2.91368 |
2023-04-06 | 2.939952 |
2023-04-07 | 2.934058 |
2023-04-08 | 2.91472 |
2023-04-09 | 2.930191 |
2023-04-10 | 2.941513 |
2023-04-11 | 2.766386 |
2023-04-12 | 2.759294 |
2023-04-13 | 2.926737 |
2023-04-14 | 2.772381 |
2023-04-15 | 2.795683 |
2023-04-16 | 2.813589 |
2023-04-17 | 2.794798 |
2023-04-18 | 2.75897 |
2023-04-19 | 2.786391 |
2023-04-20 | 2.930269 |
2023-04-21 | 2.77914 |
2023-04-22 | 2.778874 |
2023-04-23 | 2.80747 |
2023-04-24 | 2.779022 |
2023-04-25 | 2.776372 |
2023-04-26 | 2.755413 |
2023-04-27 | 2.84735 |
2023-04-28 | 2.8214 |
2023-04-29 | 2.821313 |
2023-04-30 | 2.853482 |
2023-05-01 | 2.915837 |
2023-05-02 | 2.765999 |
2023-05-03 | 2.794043 |
2023-05-04 | 2.923149 |
2023-05-05 | 2.935069 |
2023-05-06 | 2.935922 |
2023-05-07 | 2.935865 |
2023-05-08 | 2.768679 |
2023-05-09 | 2.793761 |
2023-05-10 | 2.782599 |
2023-05-11 | 2.779225 |
2023-05-12 | 2.927905 |
2023-05-13 | 2.912239 |
2023-05-14 | 2.910111 |
2023-05-15 | 2.778697 |
2023-05-16 | 2.924607 |
2023-05-17 | 2.787722 |
2023-05-18 | 2.929485 |
2023-05-19 | 2.742445 |
2023-05-20 | 2.754003 |
2023-05-21 | 2.779124 |
2023-05-22 | 2.902273 |
2023-05-23 | 2.763413 |
2023-05-24 | 2.797127 |
2023-05-25 | 2.924464 |
2023-05-26 | 2.79321 |
2023-05-27 | 2.793006 |
2023-05-28 | 2.750579 |
2023-05-29 | 2.733422 |
2023-05-30 | 2.721956 |
2023-05-31 | 2.902913 |
2023-06-01 | 2.901962 |
2023-06-02 | 2.902493 |
2023-06-03 | 2.907274 |
2023-06-04 | 2.889353 |
2023-06-05 | 2.735098 |
2023-06-06 | 2.737122 |
2023-06-07 | 2.745068 |
2023-06-08 | 2.762837 |
2023-06-09 | 2.853945 |
2023-06-10 | 2.851602 |
2023-06-11 | 2.826132 |
2023-06-12 | 2.930485 |
2023-06-13 | 2.932098 |
2023-06-14 | 2.92948 |
2023-06-15 | 2.817408 |
2023-06-16 | 2.83986 |
2023-06-17 | 2.839717 |
2023-06-18 | 2.836147 |
2023-06-19 | 2.934422 |
2023-06-20 | 2.785759 |
2023-06-21 | 2.790743 |
2023-06-22 | 2.939818 |
2023-06-23 | 2.927716 |
2023-06-24 | 2.935953 |
2023-06-25 | 2.947118 |
2023-06-26 | 2.944414 |
2023-06-27 | 2.943738 |
2023-06-28 | 2.761605 |
2023-06-29 | 2.735992 |
2023-06-30 | 2.782865 |
2023-07-01 | 2.782722 |
2023-07-02 | 2.797821 |
2023-07-03 | 2.723965 |
2023-07-04 | 2.715344 |
2023-07-05 | 2.728957 |
2023-07-06 | 2.714591 |
2023-07-07 | 2.720395 |
2023-07-08 | 2.74655 |
2023-07-09 | 2.740399 |
2023-07-10 | 2.763398 |
2023-07-11 | 2.776216 |
2023-07-12 | 2.960529 |
2023-07-13 | 2.762202 |
2023-07-14 | 2.793727 |
2023-07-15 | 2.801653 |
2023-07-16 | 2.801674 |
2023-07-17 | 2.795784 |
2023-07-18 | 2.761031 |
2023-07-19 | 2.748533 |
2023-07-20 | 3.003934 |
2023-07-21 | 2.989339 |
2023-07-22 | 2.849353 |
2023-07-23 | 2.848896 |
2023-07-24 | 2.817879 |
2023-07-25 | 2.78864 |
2023-07-26 | 2.76538 |
2023-07-27 | 2.972083 |
2023-07-28 | 2.842684 |
2023-07-29 | 2.855284 |
2023-07-30 | 2.827368 |
2023-07-31 | 2.792999 |
2023-08-01 | 2.757828 |
2023-08-02 | 2.784587 |
2023-08-03 | 2.762172 |
2023-08-04 | 2.798817 |
2023-08-05 | 2.821202 |
2023-08-06 | 2.818129 |
2023-08-07 | 2.783366 |
2023-08-08 | 2.770508 |
2023-08-09 | 2.789578 |
2023-08-10 | 2.770197 |
2023-08-11 | 2.77894 |
2023-08-12 | 2.771585 |
2023-08-13 | 2.773135 |
2023-08-14 | 2.770185 |
2023-08-15 | 2.786706 |
2023-08-16 | 2.808349 |
2023-08-17 | 2.812475 |
2023-08-18 | 2.808576 |
2023-08-19 | 2.816514 |
2023-08-20 | 2.798592 |
2023-08-21 | 2.768703 |
2023-08-22 | 2.755338 |
2023-08-23 | 2.774135 |
2023-08-24 | 2.77483 |
2023-08-25 | 2.7898 |
2023-08-26 | 2.787947 |
2023-08-27 | 2.752499 |
2023-08-28 | 2.771997 |
2023-08-29 | 2.728532 |
2023-08-30 | 2.723121 |
2023-08-31 | 2.773225 |
2023-09-01 | 2.737104 |
2023-09-02 | 2.736827 |
2023-09-03 | 2.743334 |
2023-09-04 | 2.781465 |
2023-09-05 | 2.714272 |
2023-09-06 | 2.658554 |
2023-09-07 | 2.704819 |
2023-09-08 | 2.659415 |
2023-09-09 | 2.659306 |
2023-09-10 | 2.717088 |
2023-09-11 | 2.662593 |
2023-09-12 | 2.69935 |
2023-09-13 | 2.67091 |
2023-09-14 | 2.738228 |
2023-09-15 | 2.659082 |
2023-09-16 | 2.658726 |
2023-09-17 | 2.67274 |
2023-09-18 | 2.810841 |
2023-09-19 | 2.667918 |
2023-09-20 | 2.616653 |
2023-09-22 | 2.683109 |
2023-09-23 | 2.682712 |
2023-09-24 | 2.679799 |
2023-09-25 | 2.88466 |
2023-09-26 | 2.758128 |
2023-09-27 | 2.660668 |
2023-09-28 | 2.751111 |
2023-09-29 | 2.891697 |
2023-09-30 | 2.903078 |
2023-10-01 | 2.903078 |
2023-10-02 | 2.683731 |
2023-10-03 | 2.728487 |
2023-10-04 | 2.77447 |
2023-10-05 | 2.729986 |
2023-10-06 | 2.690085 |
2023-10-07 | 2.897555 |
2023-10-08 | 2.603766 |
2023-10-09 | 2.795208 |
2023-10-10 | 2.767895 |
2023-10-11 | 2.799315 |
2023-10-12 | 2.827601 |
2023-10-13 | 2.68752 |
2023-10-14 | 2.943609 |
2023-10-15 | 2.701345 |
2023-10-16 | 2.80442 |
2023-10-17 | 2.659336 |
2023-10-18 | 2.79069 |
2023-10-19 | 2.730197 |
2023-10-20 | 2.86895 |
2023-10-21 | 2.966938 |
2023-10-22 | 2.794122 |
2023-10-23 | 2.75857 |
2023-10-24 | 2.746426 |
2023-10-25 | 2.810442 |
2023-10-26 | 2.664262 |
2023-10-27 | 2.946688 |
2023-10-28 | 2.957877 |
2023-10-29 | 2.949235 |
2023-10-30 | 2.723304 |
2023-10-31 | 2.752488 |
2023-11-01 | 2.718706 |
2023-11-02 | 2.71018 |
2023-11-03 | 2.951329 |
2023-11-04 | 3.000038 |
2023-11-05 | 2.998834 |
2023-11-06 | 2.980552 |
2023-11-07 | 2.706188 |
2023-11-08 | 2.737635 |
2023-11-09 | 2.854932 |
2023-11-10 | 2.724737 |
2023-11-11 | 2.997406 |
2023-11-12 | 2.987323 |
2023-11-13 | 2.98268 |
2023-11-14 | 2.982008 |
2023-11-15 | 3.017419 |
2023-11-16 | 2.716313 |
2023-11-17 | 2.819527 |
2023-11-18 | 2.990614 |
2023-11-19 | 2.985241 |
2023-11-20 | 2.685713 |
2023-11-21 | 2.830732 |
2023-11-22 | 2.855817 |
2023-11-23 | 2.840554 |
2023-11-24 | 2.776571 |
2023-11-25 | 3.021224 |
2023-11-26 | 2.994005 |
2023-11-27 | 2.792787 |
2023-11-28 | 2.821644 |
2023-11-29 | 2.777717 |
2023-11-30 | 2.709627 |
2023-12-01 | 2.917746 |
2023-12-02 | 3.016064 |
2023-12-03 | 2.983242 |
2023-12-04 | 2.706177 |
2023-12-05 | 2.904491 |
2023-12-06 | 2.970293 |
2023-12-07 | 2.972509 |
2023-12-08 | 2.691647 |
2023-12-09 | 2.988992 |
2023-12-10 | 2.988378 |
2023-12-11 | 2.837689 |
2023-12-12 | 2.778668 |
2023-12-13 | 2.799854 |
2023-12-14 | 2.814447 |
2023-12-15 | 2.833159 |
2023-12-16 | 2.882859 |
2023-12-17 | 2.971351 |
2023-12-18 | 2.841353 |
2023-12-19 | 2.795495 |
2023-12-20 | 2.854847 |
2023-12-21 | 2.775109 |
2023-12-22 | 2.803911 |
2023-12-23 | 2.988717 |
2023-12-24 | 2.965272 |
2023-12-25 | 2.818977 |
2023-12-26 | 2.79214 |
2023-12-27 | 2.953362 |
2023-12-28 | 2.857953 |
2023-12-29 | 2.835867 |
2023-12-30 | 2.993721 |
2023-12-31 | 2.9656 |
2024-01-01 | 2.8224 |
2024-01-02 | 2.821487 |
2024-01-03 | 2.861461 |
2024-01-04 | 2.871052 |
2024-01-05 | 2.88441 |
2024-01-06 | 2.968052 |
2024-01-07 | 2.985211 |
2024-01-08 | 2.939464 |
2024-01-09 | 2.955576 |
2024-01-10 | 2.693118 |
2024-01-11 | 2.790368 |
2024-01-12 | 2.775758 |
2024-01-13 | 2.989201 |
2024-01-14 | 2.958686 |
2024-01-15 | 2.985433 |
2024-01-16 | 2.93167 |
2024-01-17 | 2.780156 |
2024-01-18 | 2.767642 |
2024-01-19 | 2.787982 |
2024-01-20 | 2.972651 |
2024-01-21 | 2.944443 |
2024-01-22 | 2.79839 |
2024-01-23 | 2.751992 |
2024-01-24 | 2.775182 |
2024-01-25 | 2.730585 |
2024-01-26 | 2.778368 |
2024-01-27 | 2.971016 |
2024-01-28 | 2.927961 |
2024-01-29 | 2.786634 |
2024-01-30 | 2.76249 |
2024-01-31 | 2.732396 |
2024-02-01 | 2.720059 |
2024-02-02 | 2.786595 |
2024-02-03 | 2.985298 |
2024-02-04 | 2.924515 |
2024-02-05 | 2.831118 |
2024-02-06 | 2.775355 |
2024-02-07 | 2.812894 |
2024-02-08 | 2.734198 |
2024-02-09 | 2.780241 |
2024-02-10 | 2.971532 |
2024-02-11 | 2.954972 |
2024-02-12 | 2.843222 |
2024-02-13 | 2.782944 |
2024-02-14 | 2.711995 |
2024-02-15 | 2.743902 |
2024-02-16 | 2.816238 |
2024-02-17 | 2.997213 |
2024-02-18 | 2.986446 |
2024-02-19 | 2.823348 |
2024-02-20 | 2.861444 |
2024-02-21 | 2.777848 |
2024-02-22 | 2.797392 |
2024-02-23 | 2.793802 |
2024-02-24 | 2.992035 |
2024-02-25 | 2.972402 |
2024-02-26 | 2.847043 |
2024-02-27 | 2.924997 |
2024-02-28 | 2.939443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明