1SCR = 14.210401LRD
1塞舌尔卢比 = 14.210401利比里亚元
按当前汇率,1塞舌尔卢比可兑换14.210401利比里亚元
汇率更新时间:2024-04-19 10:01
声明与提示:塞舌尔卢比对利比里亚元汇率价格为中间价参考值,各银行塞舌尔卢比兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.548478 |
2024-04-02 | 14.082707 |
2024-04-03 | 14.081035 |
2024-04-04 | 14.280024 |
2024-04-05 | 14.309636 |
2024-04-06 | 13.345078 |
2024-04-07 | 13.346256 |
2024-04-08 | 14.300691 |
2024-04-09 | 14.22177 |
2024-04-10 | 14.31558 |
2024-04-11 | 14.159396 |
2024-04-12 | 14.389368 |
2024-04-13 | 13.244816 |
2024-04-14 | 13.299157 |
2024-04-15 | 13.984755 |
2024-04-16 | 14.106519 |
2024-04-17 | 14.081006 |
2024-04-18 | 14.313619 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.269331 |
2023-04-20 | 11.676285 |
2023-04-21 | 12.316919 |
2023-04-22 | 12.31743 |
2023-04-23 | 12.197589 |
2023-04-24 | 12.3691 |
2023-04-25 | 12.356164 |
2023-04-26 | 12.472342 |
2023-04-27 | 12.119019 |
2023-04-28 | 12.273137 |
2023-04-29 | 12.273303 |
2023-04-30 | 12.285716 |
2023-05-01 | 11.924416 |
2023-05-02 | 12.55423 |
2023-05-03 | 12.431505 |
2023-05-04 | 11.867522 |
2023-05-05 | 11.896435 |
2023-05-06 | 11.895976 |
2023-05-07 | 11.909754 |
2023-05-08 | 12.629971 |
2023-05-09 | 12.539702 |
2023-05-10 | 12.571922 |
2023-05-11 | 12.601722 |
2023-05-12 | 11.96369 |
2023-05-13 | 12.062951 |
2023-05-14 | 12.062886 |
2023-05-15 | 12.624498 |
2023-05-16 | 11.955109 |
2023-05-17 | 12.54783 |
2023-05-18 | 11.906296 |
2023-05-19 | 12.690813 |
2023-05-20 | 12.705567 |
2023-05-21 | 12.580261 |
2023-05-22 | 12.023806 |
2023-05-23 | 12.605884 |
2023-05-24 | 12.480949 |
2023-05-25 | 11.926412 |
2023-05-26 | 12.460943 |
2023-05-27 | 12.46105 |
2023-05-28 | 12.636616 |
2023-05-29 | 12.742296 |
2023-05-30 | 12.826185 |
2023-05-31 | 12.080204 |
2023-06-01 | 12.069404 |
2023-06-02 | 12.102886 |
2023-06-03 | 12.081754 |
2023-06-04 | 12.098755 |
2023-06-05 | 12.886651 |
2023-06-06 | 12.934018 |
2023-06-07 | 12.916101 |
2023-06-08 | 12.830138 |
2023-06-09 | 12.453751 |
2023-06-10 | 12.454092 |
2023-06-11 | 12.58549 |
2023-06-12 | 12.200218 |
2023-06-13 | 12.191683 |
2023-06-14 | 12.420356 |
2023-06-15 | 12.935465 |
2023-06-16 | 12.860462 |
2023-06-17 | 12.860923 |
2023-06-18 | 12.902875 |
2023-06-19 | 12.487324 |
2023-06-20 | 13.211335 |
2023-06-21 | 13.237951 |
2023-06-22 | 12.571306 |
2023-06-23 | 12.64743 |
2023-06-24 | 12.612308 |
2023-06-25 | 12.665651 |
2023-06-26 | 12.728574 |
2023-06-27 | 12.673865 |
2023-06-28 | 13.553535 |
2023-06-29 | 13.690487 |
2023-06-30 | 13.452785 |
2023-07-01 | 13.453001 |
2023-07-02 | 13.453297 |
2023-07-03 | 13.789374 |
2023-07-04 | 13.826187 |
2023-07-05 | 13.845933 |
2023-07-06 | 13.899191 |
2023-07-07 | 13.931891 |
2023-07-08 | 13.921694 |
2023-07-09 | 13.928053 |
2023-07-10 | 13.775078 |
2023-07-11 | 13.770917 |
2023-07-12 | 12.980757 |
2023-07-13 | 13.956413 |
2023-07-14 | 13.843035 |
2023-07-15 | 13.830845 |
2023-07-16 | 13.83059 |
2023-07-17 | 13.828222 |
2023-07-18 | 14.112568 |
2023-07-19 | 14.189301 |
2023-07-20 | 12.984873 |
2023-07-21 | 13.072897 |
2023-07-22 | 13.735454 |
2023-07-23 | 13.73616 |
2023-07-24 | 13.850034 |
2023-07-25 | 13.902099 |
2023-07-26 | 14.048224 |
2023-07-27 | 13.0776 |
2023-07-28 | 13.686349 |
2023-07-29 | 13.686402 |
2023-07-30 | 13.856915 |
2023-07-31 | 13.979033 |
2023-08-01 | 14.138554 |
2023-08-02 | 13.970742 |
2023-08-03 | 14.082136 |
2023-08-04 | 13.870701 |
2023-08-05 | 13.870078 |
2023-08-06 | 13.885144 |
2023-08-07 | 13.976226 |
2023-08-08 | 14.062142 |
2023-08-09 | 13.964018 |
2023-08-10 | 14.051045 |
2023-08-11 | 14.006684 |
2023-08-12 | 14.006377 |
2023-08-13 | 13.981719 |
2023-08-14 | 13.998216 |
2023-08-15 | 13.877839 |
2023-08-16 | 13.764675 |
2023-08-17 | 13.743682 |
2023-08-18 | 13.743415 |
2023-08-19 | 13.743336 |
2023-08-20 | 13.822927 |
2023-08-21 | 13.934952 |
2023-08-22 | 13.995506 |
2023-08-23 | 13.915623 |
2023-08-24 | 13.89532 |
2023-08-25 | 13.830599 |
2023-08-26 | 13.830443 |
2023-08-27 | 14.007287 |
2023-08-28 | 13.91705 |
2023-08-29 | 14.10286 |
2023-08-30 | 14.119827 |
2023-08-31 | 13.899946 |
2023-09-01 | 14.110011 |
2023-09-02 | 14.110149 |
2023-09-03 | 14.07867 |
2023-09-04 | 13.87086 |
2023-09-05 | 14.202735 |
2023-09-06 | 14.472515 |
2023-09-07 | 14.197094 |
2023-09-08 | 14.439578 |
2023-09-09 | 14.440255 |
2023-09-10 | 14.134839 |
2023-09-11 | 14.435158 |
2023-09-12 | 14.237075 |
2023-09-13 | 14.388087 |
2023-09-14 | 14.038342 |
2023-09-15 | 14.484947 |
2023-09-16 | 14.484367 |
2023-09-17 | 14.409022 |
2023-09-18 | 13.674461 |
2023-09-19 | 14.366925 |
2023-09-20 | 14.65057 |
2023-09-22 | 14.308309 |
2023-09-23 | 14.307893 |
2023-09-24 | 14.323081 |
2023-09-25 | 13.272946 |
2023-09-26 | 13.864498 |
2023-09-27 | 14.369 |
2023-09-28 | 13.941183 |
2023-09-29 | 13.222935 |
2023-09-30 | 13.155644 |
2023-10-01 | 13.155644 |
2023-10-02 | 14.190129 |
2023-10-03 | 14.015357 |
2023-10-04 | 13.84689 |
2023-10-05 | 14.033123 |
2023-10-06 | 14.22267 |
2023-10-07 | 13.166454 |
2023-10-08 | 14.705352 |
2023-10-09 | 13.718239 |
2023-10-10 | 13.872595 |
2023-10-11 | 13.704008 |
2023-10-12 | 13.594446 |
2023-10-13 | 14.232148 |
2023-10-14 | 13.024094 |
2023-10-15 | 14.182226 |
2023-10-16 | 13.801374 |
2023-10-17 | 14.459765 |
2023-10-18 | 13.68693 |
2023-10-19 | 14.283404 |
2023-10-20 | 13.30518 |
2023-10-21 | 12.871916 |
2023-10-22 | 13.824799 |
2023-10-23 | 14.074664 |
2023-10-24 | 14.038375 |
2023-10-25 | 13.832709 |
2023-10-26 | 14.610962 |
2023-10-27 | 12.957469 |
2023-10-28 | 12.906134 |
2023-10-29 | 13.151568 |
2023-10-30 | 14.271426 |
2023-10-31 | 14.12163 |
2023-11-01 | 14.348249 |
2023-11-02 | 14.326015 |
2023-11-03 | 13.122093 |
2023-11-04 | 12.795184 |
2023-11-05 | 12.800997 |
2023-11-06 | 13.128728 |
2023-11-07 | 14.263951 |
2023-11-08 | 14.214703 |
2023-11-09 | 13.533358 |
2023-11-10 | 14.19305 |
2023-11-11 | 12.875882 |
2023-11-12 | 12.914535 |
2023-11-13 | 13.080101 |
2023-11-14 | 13.028968 |
2023-11-15 | 13.085749 |
2023-11-16 | 14.460432 |
2023-11-17 | 13.854171 |
2023-11-18 | 12.989398 |
2023-11-19 | 12.992436 |
2023-11-20 | 14.61627 |
2023-11-21 | 13.914149 |
2023-11-22 | 13.791714 |
2023-11-23 | 13.844073 |
2023-11-24 | 14.206233 |
2023-11-25 | 12.909046 |
2023-11-26 | 13.026776 |
2023-11-27 | 14.118541 |
2023-11-28 | 14.025483 |
2023-11-29 | 14.245523 |
2023-11-30 | 14.6299 |
2023-12-01 | 13.506769 |
2023-12-02 | 13.002136 |
2023-12-03 | 13.146143 |
2023-12-04 | 14.613716 |
2023-12-05 | 13.548363 |
2023-12-06 | 13.173014 |
2023-12-07 | 13.181685 |
2023-12-08 | 14.484848 |
2023-12-09 | 13.026172 |
2023-12-10 | 13.030033 |
2023-12-11 | 13.704681 |
2023-12-12 | 14.058357 |
2023-12-13 | 13.949906 |
2023-12-14 | 14.035787 |
2023-12-15 | 13.924712 |
2023-12-16 | 13.544075 |
2023-12-17 | 13.1973 |
2023-12-18 | 13.805756 |
2023-12-19 | 14.114951 |
2023-12-20 | 13.85174 |
2023-12-21 | 14.186923 |
2023-12-22 | 14.060661 |
2023-12-23 | 13.142571 |
2023-12-24 | 13.246922 |
2023-12-25 | 13.937617 |
2023-12-26 | 14.111733 |
2023-12-27 | 13.430772 |
2023-12-28 | 13.927406 |
2023-12-29 | 14.003286 |
2023-12-30 | 13.221611 |
2023-12-31 | 13.344329 |
2024-01-01 | 14.21517 |
2024-01-02 | 14.108257 |
2024-01-03 | 13.856575 |
2024-01-04 | 13.748984 |
2024-01-05 | 13.694042 |
2024-01-06 | 13.256828 |
2024-01-07 | 13.177011 |
2024-01-08 | 13.440832 |
2024-01-09 | 13.374814 |
2024-01-10 | 14.661127 |
2024-01-11 | 14.167794 |
2024-01-12 | 14.281179 |
2024-01-13 | 13.203467 |
2024-01-14 | 13.333807 |
2024-01-15 | 13.279892 |
2024-01-16 | 13.491415 |
2024-01-17 | 14.181278 |
2024-01-18 | 14.282355 |
2024-01-19 | 14.140728 |
2024-01-20 | 13.231727 |
2024-01-21 | 13.350071 |
2024-01-22 | 14.121872 |
2024-01-23 | 14.370412 |
2024-01-24 | 14.249291 |
2024-01-25 | 14.464771 |
2024-01-26 | 14.228085 |
2024-01-27 | 13.256585 |
2024-01-28 | 13.452578 |
2024-01-29 | 14.184827 |
2024-01-30 | 14.298117 |
2024-01-31 | 14.488331 |
2024-02-01 | 14.567744 |
2024-02-02 | 14.178987 |
2024-02-03 | 13.201034 |
2024-02-04 | 13.469487 |
2024-02-05 | 13.97671 |
2024-02-06 | 14.215849 |
2024-02-07 | 14.001573 |
2024-02-08 | 14.429471 |
2024-02-09 | 14.183145 |
2024-02-10 | 13.254525 |
2024-02-11 | 13.328893 |
2024-02-12 | 13.894037 |
2024-02-13 | 14.171751 |
2024-02-14 | 14.517195 |
2024-02-15 | 14.377175 |
2024-02-16 | 13.983007 |
2024-02-17 | 13.111545 |
2024-02-18 | 13.163339 |
2024-02-19 | 14.031219 |
2024-02-20 | 13.830003 |
2024-02-21 | 14.176219 |
2024-02-22 | 14.112164 |
2024-02-23 | 14.174814 |
2024-02-24 | 13.201881 |
2024-02-25 | 13.289066 |
2024-02-26 | 13.861092 |
2024-02-27 | 13.512946 |
2024-02-28 | 13.470312 |
2024-04-01 | 13.548478 |
2024-04-02 | 14.082707 |
2024-04-03 | 14.081035 |
2024-04-04 | 14.280024 |
2024-04-05 | 14.309636 |
2024-04-06 | 13.345078 |
2024-04-07 | 13.346256 |
2024-04-08 | 14.300691 |
2024-04-09 | 14.22177 |
2024-04-10 | 14.31558 |
2024-04-11 | 14.159396 |
2024-04-12 | 14.389368 |
2024-04-13 | 13.244816 |
2024-04-14 | 13.299157 |
2024-04-15 | 13.984755 |
2024-04-16 | 14.106519 |
2024-04-17 | 14.081006 |
2024-04-18 | 14.313619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明