1LRD = 0.070400SCR
1利比里亚元 = 0.070400塞舌尔卢比
按当前汇率,1利比里亚元可兑换0.070400塞舌尔卢比
汇率更新时间:2024-04-19 08:01
声明与提示:利比里亚元对塞舌尔卢比汇率价格为中间价参考值,各银行利比里亚元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.073809 |
2024-04-02 | 0.071009 |
2024-04-03 | 0.071018 |
2024-04-04 | 0.070028 |
2024-04-05 | 0.069883 |
2024-04-06 | 0.074934 |
2024-04-07 | 0.074927 |
2024-04-08 | 0.069927 |
2024-04-09 | 0.070315 |
2024-04-10 | 0.069854 |
2024-04-11 | 0.070624 |
2024-04-12 | 0.069496 |
2024-04-13 | 0.075501 |
2024-04-14 | 0.075193 |
2024-04-15 | 0.071506 |
2024-04-16 | 0.070889 |
2024-04-17 | 0.071018 |
2024-04-18 | 0.069864 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.081504 |
2023-04-20 | 0.085644 |
2023-04-21 | 0.081189 |
2023-04-22 | 0.081186 |
2023-04-23 | 0.081983 |
2023-04-24 | 0.080847 |
2023-04-25 | 0.080931 |
2023-04-26 | 0.080177 |
2023-04-27 | 0.082515 |
2023-04-28 | 0.081479 |
2023-04-29 | 0.081478 |
2023-04-30 | 0.081395 |
2023-05-01 | 0.083862 |
2023-05-02 | 0.079654 |
2023-05-03 | 0.080441 |
2023-05-04 | 0.084264 |
2023-05-05 | 0.084059 |
2023-05-06 | 0.084062 |
2023-05-07 | 0.083965 |
2023-05-08 | 0.079177 |
2023-05-09 | 0.079747 |
2023-05-10 | 0.079542 |
2023-05-11 | 0.079354 |
2023-05-12 | 0.083586 |
2023-05-13 | 0.082898 |
2023-05-14 | 0.082899 |
2023-05-15 | 0.079211 |
2023-05-16 | 0.083646 |
2023-05-17 | 0.079695 |
2023-05-18 | 0.083989 |
2023-05-19 | 0.078797 |
2023-05-20 | 0.078706 |
2023-05-21 | 0.07949 |
2023-05-22 | 0.083168 |
2023-05-23 | 0.079328 |
2023-05-24 | 0.080122 |
2023-05-25 | 0.083848 |
2023-05-26 | 0.080251 |
2023-05-27 | 0.08025 |
2023-05-28 | 0.079135 |
2023-05-29 | 0.078479 |
2023-05-30 | 0.077966 |
2023-05-31 | 0.08278 |
2023-06-01 | 0.082854 |
2023-06-02 | 0.082625 |
2023-06-03 | 0.082769 |
2023-06-04 | 0.082653 |
2023-06-05 | 0.0776 |
2023-06-06 | 0.077315 |
2023-06-07 | 0.077423 |
2023-06-08 | 0.077941 |
2023-06-09 | 0.080297 |
2023-06-10 | 0.080295 |
2023-06-11 | 0.079457 |
2023-06-12 | 0.081966 |
2023-06-13 | 0.082023 |
2023-06-14 | 0.080513 |
2023-06-15 | 0.077307 |
2023-06-16 | 0.077758 |
2023-06-17 | 0.077755 |
2023-06-18 | 0.077502 |
2023-06-19 | 0.080081 |
2023-06-20 | 0.075693 |
2023-06-21 | 0.07554 |
2023-06-22 | 0.079546 |
2023-06-23 | 0.079067 |
2023-06-24 | 0.079288 |
2023-06-25 | 0.078954 |
2023-06-26 | 0.078563 |
2023-06-27 | 0.078903 |
2023-06-28 | 0.073781 |
2023-06-29 | 0.073043 |
2023-06-30 | 0.074334 |
2023-07-01 | 0.074333 |
2023-07-02 | 0.074331 |
2023-07-03 | 0.07252 |
2023-07-04 | 0.072327 |
2023-07-05 | 0.072223 |
2023-07-06 | 0.071947 |
2023-07-07 | 0.071778 |
2023-07-08 | 0.07183 |
2023-07-09 | 0.071798 |
2023-07-10 | 0.072595 |
2023-07-11 | 0.072617 |
2023-07-12 | 0.077037 |
2023-07-13 | 0.071652 |
2023-07-14 | 0.072238 |
2023-07-15 | 0.072302 |
2023-07-16 | 0.072303 |
2023-07-17 | 0.072316 |
2023-07-18 | 0.070859 |
2023-07-19 | 0.070476 |
2023-07-20 | 0.077013 |
2023-07-21 | 0.076494 |
2023-07-22 | 0.072804 |
2023-07-23 | 0.072801 |
2023-07-24 | 0.072202 |
2023-07-25 | 0.071932 |
2023-07-26 | 0.071183 |
2023-07-27 | 0.076467 |
2023-07-28 | 0.073066 |
2023-07-29 | 0.073065 |
2023-07-30 | 0.072166 |
2023-07-31 | 0.071536 |
2023-08-01 | 0.070729 |
2023-08-02 | 0.071578 |
2023-08-03 | 0.071012 |
2023-08-04 | 0.072094 |
2023-08-05 | 0.072098 |
2023-08-06 | 0.072019 |
2023-08-07 | 0.07155 |
2023-08-08 | 0.071113 |
2023-08-09 | 0.071613 |
2023-08-10 | 0.071169 |
2023-08-11 | 0.071394 |
2023-08-12 | 0.071396 |
2023-08-13 | 0.071522 |
2023-08-14 | 0.071438 |
2023-08-15 | 0.072057 |
2023-08-16 | 0.07265 |
2023-08-17 | 0.072761 |
2023-08-18 | 0.072762 |
2023-08-19 | 0.072763 |
2023-08-20 | 0.072344 |
2023-08-21 | 0.071762 |
2023-08-22 | 0.071452 |
2023-08-23 | 0.071862 |
2023-08-24 | 0.071967 |
2023-08-25 | 0.072303 |
2023-08-26 | 0.072304 |
2023-08-27 | 0.071391 |
2023-08-28 | 0.071854 |
2023-08-29 | 0.070908 |
2023-08-30 | 0.070822 |
2023-08-31 | 0.071943 |
2023-09-01 | 0.070872 |
2023-09-02 | 0.070871 |
2023-09-03 | 0.071029 |
2023-09-04 | 0.072094 |
2023-09-05 | 0.070409 |
2023-09-06 | 0.069096 |
2023-09-07 | 0.070437 |
2023-09-08 | 0.069254 |
2023-09-09 | 0.069251 |
2023-09-10 | 0.070747 |
2023-09-11 | 0.069275 |
2023-09-12 | 0.070239 |
2023-09-13 | 0.069502 |
2023-09-14 | 0.071233 |
2023-09-15 | 0.069037 |
2023-09-16 | 0.06904 |
2023-09-17 | 0.069401 |
2023-09-18 | 0.073129 |
2023-09-19 | 0.069604 |
2023-09-20 | 0.068257 |
2023-09-22 | 0.069889 |
2023-09-23 | 0.069891 |
2023-09-24 | 0.069817 |
2023-09-25 | 0.075341 |
2023-09-26 | 0.072127 |
2023-09-27 | 0.069594 |
2023-09-28 | 0.07173 |
2023-09-29 | 0.075626 |
2023-09-30 | 0.076013 |
2023-10-01 | 0.076013 |
2023-10-02 | 0.070472 |
2023-10-03 | 0.07135 |
2023-10-04 | 0.072218 |
2023-10-05 | 0.07126 |
2023-10-06 | 0.07031 |
2023-10-07 | 0.075951 |
2023-10-08 | 0.068002 |
2023-10-09 | 0.072896 |
2023-10-10 | 0.072085 |
2023-10-11 | 0.072971 |
2023-10-12 | 0.073559 |
2023-10-13 | 0.070263 |
2023-10-14 | 0.076781 |
2023-10-15 | 0.070511 |
2023-10-16 | 0.072457 |
2023-10-17 | 0.069157 |
2023-10-18 | 0.073062 |
2023-10-19 | 0.070011 |
2023-10-20 | 0.075159 |
2023-10-21 | 0.077689 |
2023-10-22 | 0.072334 |
2023-10-23 | 0.07105 |
2023-10-24 | 0.071233 |
2023-10-25 | 0.072292 |
2023-10-26 | 0.068442 |
2023-10-27 | 0.077176 |
2023-10-28 | 0.077483 |
2023-10-29 | 0.076037 |
2023-10-30 | 0.07007 |
2023-10-31 | 0.070813 |
2023-11-01 | 0.069695 |
2023-11-02 | 0.069803 |
2023-11-03 | 0.076207 |
2023-11-04 | 0.078154 |
2023-11-05 | 0.078119 |
2023-11-06 | 0.076169 |
2023-11-07 | 0.070107 |
2023-11-08 | 0.07035 |
2023-11-09 | 0.073891 |
2023-11-10 | 0.070457 |
2023-11-11 | 0.077665 |
2023-11-12 | 0.077432 |
2023-11-13 | 0.076452 |
2023-11-14 | 0.076752 |
2023-11-15 | 0.076419 |
2023-11-16 | 0.069154 |
2023-11-17 | 0.07218 |
2023-11-18 | 0.076986 |
2023-11-19 | 0.076968 |
2023-11-20 | 0.068417 |
2023-11-21 | 0.071869 |
2023-11-22 | 0.072507 |
2023-11-23 | 0.072233 |
2023-11-24 | 0.070392 |
2023-11-25 | 0.077465 |
2023-11-26 | 0.076765 |
2023-11-27 | 0.070829 |
2023-11-28 | 0.071299 |
2023-11-29 | 0.070197 |
2023-11-30 | 0.068353 |
2023-12-01 | 0.074037 |
2023-12-02 | 0.07691 |
2023-12-03 | 0.076068 |
2023-12-04 | 0.068429 |
2023-12-05 | 0.07381 |
2023-12-06 | 0.075913 |
2023-12-07 | 0.075863 |
2023-12-08 | 0.069038 |
2023-12-09 | 0.076769 |
2023-12-10 | 0.076746 |
2023-12-11 | 0.072968 |
2023-12-12 | 0.071132 |
2023-12-13 | 0.071685 |
2023-12-14 | 0.071246 |
2023-12-15 | 0.071815 |
2023-12-16 | 0.073833 |
2023-12-17 | 0.075773 |
2023-12-18 | 0.072434 |
2023-12-19 | 0.070847 |
2023-12-20 | 0.072193 |
2023-12-21 | 0.070487 |
2023-12-22 | 0.07112 |
2023-12-23 | 0.076089 |
2023-12-24 | 0.075489 |
2023-12-25 | 0.071748 |
2023-12-26 | 0.070863 |
2023-12-27 | 0.074456 |
2023-12-28 | 0.071801 |
2023-12-29 | 0.071412 |
2023-12-30 | 0.075634 |
2023-12-31 | 0.074938 |
2024-01-01 | 0.070347 |
2024-01-02 | 0.07088 |
2024-01-03 | 0.072168 |
2024-01-04 | 0.072733 |
2024-01-05 | 0.073024 |
2024-01-06 | 0.075433 |
2024-01-07 | 0.07589 |
2024-01-08 | 0.0744 |
2024-01-09 | 0.074767 |
2024-01-10 | 0.068208 |
2024-01-11 | 0.070583 |
2024-01-12 | 0.070022 |
2024-01-13 | 0.075738 |
2024-01-14 | 0.074997 |
2024-01-15 | 0.075302 |
2024-01-16 | 0.074121 |
2024-01-17 | 0.070516 |
2024-01-18 | 0.070016 |
2024-01-19 | 0.070718 |
2024-01-20 | 0.075576 |
2024-01-21 | 0.074906 |
2024-01-22 | 0.070812 |
2024-01-23 | 0.069587 |
2024-01-24 | 0.070179 |
2024-01-25 | 0.069133 |
2024-01-26 | 0.070284 |
2024-01-27 | 0.075434 |
2024-01-28 | 0.074335 |
2024-01-29 | 0.070498 |
2024-01-30 | 0.069939 |
2024-01-31 | 0.069021 |
2024-02-01 | 0.068645 |
2024-02-02 | 0.070527 |
2024-02-03 | 0.075752 |
2024-02-04 | 0.074242 |
2024-02-05 | 0.071548 |
2024-02-06 | 0.070344 |
2024-02-07 | 0.071421 |
2024-02-08 | 0.069303 |
2024-02-09 | 0.070506 |
2024-02-10 | 0.075446 |
2024-02-11 | 0.075025 |
2024-02-12 | 0.071973 |
2024-02-13 | 0.070563 |
2024-02-14 | 0.068884 |
2024-02-15 | 0.069555 |
2024-02-16 | 0.071515 |
2024-02-17 | 0.076269 |
2024-02-18 | 0.075969 |
2024-02-19 | 0.07127 |
2024-02-20 | 0.072307 |
2024-02-21 | 0.070541 |
2024-02-22 | 0.070861 |
2024-02-23 | 0.070548 |
2024-02-24 | 0.075747 |
2024-02-25 | 0.07525 |
2024-02-26 | 0.072144 |
2024-02-27 | 0.074003 |
2024-02-28 | 0.074237 |
2024-04-01 | 0.073809 |
2024-04-02 | 0.071009 |
2024-04-03 | 0.071018 |
2024-04-04 | 0.070028 |
2024-04-05 | 0.069883 |
2024-04-06 | 0.074934 |
2024-04-07 | 0.074927 |
2024-04-08 | 0.069927 |
2024-04-09 | 0.070315 |
2024-04-10 | 0.069854 |
2024-04-11 | 0.070624 |
2024-04-12 | 0.069496 |
2024-04-13 | 0.075501 |
2024-04-14 | 0.075193 |
2024-04-15 | 0.071506 |
2024-04-16 | 0.070889 |
2024-04-17 | 0.071018 |
2024-04-18 | 0.069864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明