1SCR = 65.489585KPW
1塞舌尔卢比 = 65.489585朝鲜元
按当前汇率，1塞舌尔卢比可兑换65.489585朝鲜元
汇率更新时间：2024-04-16 23:01
声明与提示：塞舌尔卢比对朝鲜元汇率价格为中间价参考值，各银行塞舌尔卢比兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 62.986997 |
| 2024-04-02 | 65.697103 |
| 2024-04-03 | 65.700942 |
| 2024-04-04 | 66.558567 |
| 2024-04-05 | 66.632451 |
| 2024-04-06 | 62.251249 |
| 2024-04-07 | 62.254781 |
| 2024-04-08 | 66.673102 |
| 2024-04-09 | 65.99271 |
| 2024-04-10 | 66.645711 |
| 2024-04-11 | 65.910895 |
| 2024-04-12 | 66.987939 |
| 2024-04-13 | 61.73933 |
| 2024-04-14 | 61.99286 |
| 2024-04-15 | 65.139772 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 67.967806 |
| 2023-04-17 | 67.706467 |
| 2023-04-18 | 68.549474 |
| 2023-04-19 | 67.723951 |
| 2023-04-20 | 64.430642 |
| 2023-04-21 | 67.965733 |
| 2023-04-22 | 67.968307 |
| 2023-04-23 | 67.307092 |
| 2023-04-24 | 68.190665 |
| 2023-04-25 | 68.036367 |
| 2023-04-26 | 68.518877 |
| 2023-04-27 | 66.344727 |
| 2023-04-28 | 66.944225 |
| 2023-04-29 | 66.945152 |
| 2023-04-30 | 66.911284 |
| 2023-05-01 | 64.855449 |
| 2023-05-02 | 68.322208 |
| 2023-05-03 | 67.603356 |
| 2023-05-04 | 64.536109 |
| 2023-05-05 | 64.610551 |
| 2023-05-06 | 64.608011 |
| 2023-05-07 | 64.609882 |
| 2023-05-08 | 68.516822 |
| 2023-05-09 | 67.781815 |
| 2023-05-10 | 67.955878 |
| 2023-05-11 | 68.015152 |
| 2023-05-12 | 64.571457 |
| 2023-05-13 | 65.107137 |
| 2023-05-14 | 65.106965 |
| 2023-05-15 | 67.90388 |
| 2023-05-16 | 64.332324 |
| 2023-05-17 | 67.52161 |
| 2023-05-18 | 64.069578 |
| 2023-05-19 | 68.291313 |
| 2023-05-20 | 68.288859 |
| 2023-05-21 | 67.615347 |
| 2023-05-22 | 64.509116 |
| 2023-05-23 | 67.783436 |
| 2023-05-24 | 66.941792 |
| 2023-05-25 | 63.967503 |
| 2023-05-26 | 66.774713 |
| 2023-05-27 | 66.775263 |
| 2023-05-28 | 67.716266 |
| 2023-05-29 | 68.282337 |
| 2023-05-30 | 68.558309 |
| 2023-05-31 | 64.284574 |
| 2023-06-01 | 64.227417 |
| 2023-06-02 | 64.263177 |
| 2023-06-03 | 64.150836 |
| 2023-06-04 | 64.240975 |
| 2023-06-05 | 68.142982 |
| 2023-06-06 | 68.033984 |
| 2023-06-07 | 67.939673 |
| 2023-06-08 | 67.428027 |
| 2023-06-09 | 65.35505 |
| 2023-06-10 | 65.356318 |
| 2023-06-11 | 65.949718 |
| 2023-06-12 | 63.689941 |
| 2023-06-13 | 63.645584 |
| 2023-06-14 | 63.784795 |
| 2023-06-15 | 66.297794 |
| 2023-06-16 | 65.810395 |
| 2023-06-17 | 65.812811 |
| 2023-06-18 | 66.027214 |
| 2023-06-19 | 63.719644 |
| 2023-06-20 | 67.328523 |
| 2023-06-21 | 67.216523 |
| 2023-06-22 | 63.831678 |
| 2023-06-23 | 64.109642 |
| 2023-06-24 | 63.931597 |
| 2023-06-25 | 64.057538 |
| 2023-06-26 | 63.820022 |
| 2023-06-27 | 63.545855 |
| 2023-06-28 | 67.76764 |
| 2023-06-29 | 68.433305 |
| 2023-06-30 | 67.226264 |
| 2023-07-01 | 67.227482 |
| 2023-07-02 | 67.228915 |
| 2023-07-03 | 68.717646 |
| 2023-07-04 | 68.901269 |
| 2023-07-05 | 68.562817 |
| 2023-07-06 | 68.826444 |
| 2023-07-07 | 68.629668 |
| 2023-07-08 | 68.579505 |
| 2023-07-09 | 68.610939 |
| 2023-07-10 | 67.653655 |
| 2023-07-11 | 67.596328 |
| 2023-07-12 | 63.596534 |
| 2023-07-13 | 68.376271 |
| 2023-07-14 | 67.820965 |
| 2023-07-15 | 67.761139 |
| 2023-07-16 | 67.76802 |
| 2023-07-17 | 67.765963 |
| 2023-07-18 | 68.748476 |
| 2023-07-19 | 69.122434 |
| 2023-07-20 | 63.25497 |
| 2023-07-21 | 63.511906 |
| 2023-07-22 | 66.731055 |
| 2023-07-23 | 66.73415 |
| 2023-07-24 | 67.469616 |
| 2023-07-25 | 67.723169 |
| 2023-07-26 | 68.195158 |
| 2023-07-27 | 63.483414 |
| 2023-07-28 | 66.4384 |
| 2023-07-29 | 66.43882 |
| 2023-07-30 | 67.049514 |
| 2023-07-31 | 67.494924 |
| 2023-08-01 | 68.229036 |
| 2023-08-02 | 67.418856 |
| 2023-08-03 | 67.956378 |
| 2023-08-04 | 66.936101 |
| 2023-08-05 | 66.932996 |
| 2023-08-06 | 66.934233 |
| 2023-08-07 | 67.372877 |
| 2023-08-08 | 67.787055 |
| 2023-08-09 | 67.325548 |
| 2023-08-10 | 67.747283 |
| 2023-08-11 | 67.533495 |
| 2023-08-12 | 67.532175 |
| 2023-08-13 | 67.41299 |
| 2023-08-14 | 67.642201 |
| 2023-08-15 | 67.06061 |
| 2023-08-16 | 66.531574 |
| 2023-08-17 | 66.412457 |
| 2023-08-18 | 66.410967 |
| 2023-08-19 | 66.410602 |
| 2023-08-20 | 66.795184 |
| 2023-08-21 | 67.427295 |
| 2023-08-22 | 67.720065 |
| 2023-08-23 | 67.333334 |
| 2023-08-24 | 67.235243 |
| 2023-08-25 | 66.922166 |
| 2023-08-26 | 66.921234 |
| 2023-08-27 | 67.777474 |
| 2023-08-28 | 67.34112 |
| 2023-08-29 | 68.23998 |
| 2023-08-30 | 68.322365 |
| 2023-08-31 | 67.259057 |
| 2023-09-01 | 68.275529 |
| 2023-09-02 | 68.276211 |
| 2023-09-03 | 68.123624 |
| 2023-09-04 | 67.118649 |
| 2023-09-05 | 68.722854 |
| 2023-09-06 | 69.915316 |
| 2023-09-07 | 68.640003 |
| 2023-09-08 | 69.774823 |
| 2023-09-09 | 69.778053 |
| 2023-09-10 | 68.30236 |
| 2023-09-11 | 69.71623 |
| 2023-09-12 | 68.722487 |
| 2023-09-13 | 69.451866 |
| 2023-09-14 | 67.781615 |
| 2023-09-15 | 69.918934 |
| 2023-09-16 | 69.916363 |
| 2023-09-17 | 69.552705 |
| 2023-09-18 | 66.077626 |
| 2023-09-19 | 69.330761 |
| 2023-09-20 | 70.699627 |
| 2023-09-22 | 69.084788 |
| 2023-09-23 | 69.082844 |
| 2023-09-24 | 69.15627 |
| 2023-09-25 | 64.025975 |
| 2023-09-26 | 66.906277 |
| 2023-09-27 | 68.973859 |
| 2023-09-28 | 67.030171 |
| 2023-09-29 | 63.780367 |
| 2023-09-30 | 63.436755 |
| 2023-10-01 | 63.436728 |
| 2023-10-02 | 68.212252 |
| 2023-10-03 | 67.405628 |
| 2023-10-04 | 66.201822 |
| 2023-10-05 | 67.323788 |
| 2023-10-06 | 68.579175 |
| 2023-10-07 | 63.443821 |
| 2023-10-08 | 70.779252 |
| 2023-10-09 | 65.994907 |
| 2023-10-10 | 66.603945 |
| 2023-10-11 | 65.90771 |
| 2023-10-12 | 65.087913 |
| 2023-10-13 | 68.57355 |
| 2023-10-14 | 62.711385 |
| 2023-10-15 | 68.325406 |
| 2023-10-16 | 65.925464 |
| 2023-10-17 | 69.185714 |
| 2023-10-18 | 65.844177 |
| 2023-10-19 | 67.596319 |
| 2023-10-20 | 64.036383 |
| 2023-10-21 | 61.946052 |
| 2023-10-22 | 65.812537 |
| 2023-10-23 | 66.804733 |
| 2023-10-24 | 66.793065 |
| 2023-10-25 | 65.664791 |
| 2023-10-26 | 69.252383 |
| 2023-10-27 | 62.356043 |
| 2023-10-28 | 62.110653 |
| 2023-10-29 | 62.365106 |
| 2023-10-30 | 67.599159 |
| 2023-10-31 | 66.872327 |
| 2023-11-01 | 68.067906 |
| 2023-11-02 | 68.029278 |
| 2023-11-03 | 62.371298 |
| 2023-11-04 | 61.376587 |
| 2023-11-05 | 61.404945 |
| 2023-11-06 | 62.025396 |
| 2023-11-07 | 67.833644 |
| 2023-11-08 | 67.630515 |
| 2023-11-09 | 64.792671 |
| 2023-11-10 | 67.810939 |
| 2023-11-11 | 61.709504 |
| 2023-11-12 | 61.893947 |
| 2023-11-13 | 62.005495 |
| 2023-11-14 | 61.867411 |
| 2023-11-15 | 61.992144 |
| 2023-11-16 | 68.338558 |
| 2023-11-17 | 65.901674 |
| 2023-11-18 | 62.219762 |
| 2023-11-19 | 62.243229 |
| 2023-11-20 | 69.305389 |
| 2023-11-21 | 65.968307 |
| 2023-11-22 | 65.462993 |
| 2023-11-23 | 65.740175 |
| 2023-11-24 | 67.385687 |
| 2023-11-25 | 61.844734 |
| 2023-11-26 | 62.407961 |
| 2023-11-27 | 67.011947 |
| 2023-11-28 | 66.43547 |
| 2023-11-29 | 67.612871 |
| 2023-11-30 | 69.275606 |
| 2023-12-01 | 64.155963 |
| 2023-12-02 | 62.194771 |
| 2023-12-03 | 62.883845 |
| 2023-12-04 | 69.119064 |
| 2023-12-05 | 64.322867 |
| 2023-12-06 | 62.858425 |
| 2023-12-07 | 62.801218 |
| 2023-12-08 | 69.172266 |
| 2023-12-09 | 62.300336 |
| 2023-12-10 | 62.318519 |
| 2023-12-11 | 65.542676 |
| 2023-12-12 | 67.053615 |
| 2023-12-13 | 66.501492 |
| 2023-12-14 | 66.685219 |
| 2023-12-15 | 66.210345 |
| 2023-12-16 | 64.808893 |
| 2023-12-17 | 63.052895 |
| 2023-12-18 | 65.875942 |
| 2023-12-19 | 67.094848 |
| 2023-12-20 | 65.767992 |
| 2023-12-21 | 67.567856 |
| 2023-12-22 | 66.946052 |
| 2023-12-23 | 62.772148 |
| 2023-12-24 | 63.270174 |
| 2023-12-25 | 66.462165 |
| 2023-12-26 | 67.134739 |
| 2023-12-27 | 63.755009 |
| 2023-12-28 | 66.118449 |
| 2023-12-29 | 66.551193 |
| 2023-12-30 | 63.093252 |
| 2023-12-31 | 63.676435 |
| 2024-01-01 | 66.856626 |
| 2024-01-02 | 66.859189 |
| 2024-01-03 | 65.737422 |
| 2024-01-04 | 65.361455 |
| 2024-01-05 | 65.017291 |
| 2024-01-06 | 63.196443 |
| 2024-01-07 | 62.816385 |
| 2024-01-08 | 63.791258 |
| 2024-01-09 | 63.50601 |
| 2024-01-10 | 69.607933 |
| 2024-01-11 | 67.176623 |
| 2024-01-12 | 67.68919 |
| 2024-01-13 | 62.825779 |
| 2024-01-14 | 63.444337 |
| 2024-01-15 | 62.898842 |
| 2024-01-16 | 63.902748 |
| 2024-01-17 | 67.12161 |
| 2024-01-18 | 67.468832 |
| 2024-01-19 | 66.97264 |
| 2024-01-20 | 62.93737 |
| 2024-01-21 | 63.499115 |
| 2024-01-22 | 66.860719 |
| 2024-01-23 | 67.967551 |
| 2024-01-24 | 67.309039 |
| 2024-01-25 | 68.372126 |
| 2024-01-26 | 67.339802 |
| 2024-01-27 | 62.912232 |
| 2024-01-28 | 63.842216 |
| 2024-01-29 | 66.974126 |
| 2024-01-30 | 67.566854 |
| 2024-01-31 | 68.305343 |
| 2024-02-01 | 68.654923 |
| 2024-02-02 | 66.98298 |
| 2024-02-03 | 62.467855 |
| 2024-02-04 | 63.738212 |
| 2024-02-05 | 65.913532 |
| 2024-02-06 | 67.075975 |
| 2024-02-07 | 66.12988 |
| 2024-02-08 | 68.036052 |
| 2024-02-09 | 66.961315 |
| 2024-02-10 | 62.639695 |
| 2024-02-11 | 62.994344 |
| 2024-02-12 | 65.494234 |
| 2024-02-13 | 66.816484 |
| 2024-02-14 | 68.346023 |
| 2024-02-15 | 67.684925 |
| 2024-02-16 | 65.897168 |
| 2024-02-17 | 61.926547 |
| 2024-02-18 | 62.171012 |
| 2024-02-19 | 65.818946 |
| 2024-02-20 | 64.927212 |
| 2024-02-21 | 66.803973 |
| 2024-02-22 | 66.601531 |
| 2024-02-23 | 66.63311 |
| 2024-02-24 | 62.283879 |
| 2024-02-25 | 62.694977 |
| 2024-02-26 | 65.248976 |
| 2024-02-27 | 63.464459 |
| 2024-02-28 | 63.329778 |
| 2024-04-01 | 62.986997 |
| 2024-04-02 | 65.697103 |
| 2024-04-03 | 65.700942 |
| 2024-04-04 | 66.558567 |
| 2024-04-05 | 66.632451 |
| 2024-04-06 | 62.251249 |
| 2024-04-07 | 62.254781 |
| 2024-04-08 | 66.673102 |
| 2024-04-09 | 65.99271 |
| 2024-04-10 | 66.645711 |
| 2024-04-11 | 65.910895 |
| 2024-04-12 | 66.987939 |
| 2024-04-13 | 61.73933 |
| 2024-04-14 | 61.99286 |
| 2024-04-15 | 65.139772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明