1KPW = 0.015135SCR
1朝鲜元 = 0.015135塞舌尔卢比
按当前汇率,1朝鲜元可兑换0.015135塞舌尔卢比
汇率更新时间:2024-04-20 09:01
声明与提示:朝鲜元对塞舌尔卢比汇率价格为中间价参考值,各银行朝鲜元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015876 |
2024-04-02 | 0.015221 |
2024-04-03 | 0.01522 |
2024-04-04 | 0.015024 |
2024-04-05 | 0.015008 |
2024-04-06 | 0.016064 |
2024-04-07 | 0.016063 |
2024-04-08 | 0.014999 |
2024-04-09 | 0.015153 |
2024-04-10 | 0.015005 |
2024-04-11 | 0.015172 |
2024-04-12 | 0.014928 |
2024-04-13 | 0.016197 |
2024-04-14 | 0.016131 |
2024-04-15 | 0.015352 |
2024-04-16 | 0.015257 |
2024-04-17 | 0.01526 |
2024-04-18 | 0.015059 |
2024-04-19 | 0.015098 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.015521 |
2023-04-21 | 0.014713 |
2023-04-22 | 0.014713 |
2023-04-23 | 0.014857 |
2023-04-24 | 0.014665 |
2023-04-25 | 0.014698 |
2023-04-26 | 0.014595 |
2023-04-27 | 0.015073 |
2023-04-28 | 0.014938 |
2023-04-29 | 0.014938 |
2023-04-30 | 0.014945 |
2023-05-01 | 0.015419 |
2023-05-02 | 0.014637 |
2023-05-03 | 0.014792 |
2023-05-04 | 0.015495 |
2023-05-05 | 0.015477 |
2023-05-06 | 0.015478 |
2023-05-07 | 0.015478 |
2023-05-08 | 0.014595 |
2023-05-09 | 0.014753 |
2023-05-10 | 0.014715 |
2023-05-11 | 0.014703 |
2023-05-12 | 0.015487 |
2023-05-13 | 0.015359 |
2023-05-14 | 0.015359 |
2023-05-15 | 0.014727 |
2023-05-16 | 0.015544 |
2023-05-17 | 0.01481 |
2023-05-18 | 0.015608 |
2023-05-19 | 0.014643 |
2023-05-20 | 0.014644 |
2023-05-21 | 0.01479 |
2023-05-22 | 0.015502 |
2023-05-23 | 0.014753 |
2023-05-24 | 0.014938 |
2023-05-25 | 0.015633 |
2023-05-26 | 0.014976 |
2023-05-27 | 0.014976 |
2023-05-28 | 0.014768 |
2023-05-29 | 0.014645 |
2023-05-30 | 0.014586 |
2023-05-31 | 0.015556 |
2023-06-01 | 0.01557 |
2023-06-02 | 0.015561 |
2023-06-03 | 0.015588 |
2023-06-04 | 0.015566 |
2023-06-05 | 0.014675 |
2023-06-06 | 0.014699 |
2023-06-07 | 0.014719 |
2023-06-08 | 0.014831 |
2023-06-09 | 0.015301 |
2023-06-10 | 0.015301 |
2023-06-11 | 0.015163 |
2023-06-12 | 0.015701 |
2023-06-13 | 0.015712 |
2023-06-14 | 0.015678 |
2023-06-15 | 0.015083 |
2023-06-16 | 0.015195 |
2023-06-17 | 0.015195 |
2023-06-18 | 0.015145 |
2023-06-19 | 0.015694 |
2023-06-20 | 0.014853 |
2023-06-21 | 0.014877 |
2023-06-22 | 0.015666 |
2023-06-23 | 0.015598 |
2023-06-24 | 0.015642 |
2023-06-25 | 0.015611 |
2023-06-26 | 0.015669 |
2023-06-27 | 0.015737 |
2023-06-28 | 0.014756 |
2023-06-29 | 0.014613 |
2023-06-30 | 0.014875 |
2023-07-01 | 0.014875 |
2023-07-02 | 0.014875 |
2023-07-03 | 0.014552 |
2023-07-04 | 0.014514 |
2023-07-05 | 0.014585 |
2023-07-06 | 0.014529 |
2023-07-07 | 0.014571 |
2023-07-08 | 0.014582 |
2023-07-09 | 0.014575 |
2023-07-10 | 0.014781 |
2023-07-11 | 0.014794 |
2023-07-12 | 0.015724 |
2023-07-13 | 0.014625 |
2023-07-14 | 0.014745 |
2023-07-15 | 0.014758 |
2023-07-16 | 0.014756 |
2023-07-17 | 0.014757 |
2023-07-18 | 0.014546 |
2023-07-19 | 0.014467 |
2023-07-20 | 0.015809 |
2023-07-21 | 0.015745 |
2023-07-22 | 0.014986 |
2023-07-23 | 0.014985 |
2023-07-24 | 0.014821 |
2023-07-25 | 0.014766 |
2023-07-26 | 0.014664 |
2023-07-27 | 0.015752 |
2023-07-28 | 0.015052 |
2023-07-29 | 0.015051 |
2023-07-30 | 0.014914 |
2023-07-31 | 0.014816 |
2023-08-01 | 0.014657 |
2023-08-02 | 0.014833 |
2023-08-03 | 0.014715 |
2023-08-04 | 0.01494 |
2023-08-05 | 0.01494 |
2023-08-06 | 0.01494 |
2023-08-07 | 0.014843 |
2023-08-08 | 0.014752 |
2023-08-09 | 0.014853 |
2023-08-10 | 0.014761 |
2023-08-11 | 0.014807 |
2023-08-12 | 0.014808 |
2023-08-13 | 0.014834 |
2023-08-14 | 0.014784 |
2023-08-15 | 0.014912 |
2023-08-16 | 0.01503 |
2023-08-17 | 0.015057 |
2023-08-18 | 0.015058 |
2023-08-19 | 0.015058 |
2023-08-20 | 0.014971 |
2023-08-21 | 0.014831 |
2023-08-22 | 0.014767 |
2023-08-23 | 0.014851 |
2023-08-24 | 0.014873 |
2023-08-25 | 0.014943 |
2023-08-26 | 0.014943 |
2023-08-27 | 0.014754 |
2023-08-28 | 0.01485 |
2023-08-29 | 0.014654 |
2023-08-30 | 0.014636 |
2023-08-31 | 0.014868 |
2023-09-01 | 0.014647 |
2023-09-02 | 0.014646 |
2023-09-03 | 0.014679 |
2023-09-04 | 0.014899 |
2023-09-05 | 0.014551 |
2023-09-06 | 0.014303 |
2023-09-07 | 0.014569 |
2023-09-08 | 0.014332 |
2023-09-09 | 0.014331 |
2023-09-10 | 0.014641 |
2023-09-11 | 0.014344 |
2023-09-12 | 0.014551 |
2023-09-13 | 0.014398 |
2023-09-14 | 0.014753 |
2023-09-15 | 0.014302 |
2023-09-16 | 0.014303 |
2023-09-17 | 0.014378 |
2023-09-18 | 0.015134 |
2023-09-19 | 0.014424 |
2023-09-20 | 0.014144 |
2023-09-22 | 0.014475 |
2023-09-23 | 0.014475 |
2023-09-24 | 0.01446 |
2023-09-25 | 0.015619 |
2023-09-26 | 0.014946 |
2023-09-27 | 0.014498 |
2023-09-28 | 0.014919 |
2023-09-29 | 0.015679 |
2023-09-30 | 0.015764 |
2023-10-01 | 0.015764 |
2023-10-02 | 0.01466 |
2023-10-03 | 0.014836 |
2023-10-04 | 0.015105 |
2023-10-05 | 0.014854 |
2023-10-06 | 0.014582 |
2023-10-07 | 0.015762 |
2023-10-08 | 0.014128 |
2023-10-09 | 0.015153 |
2023-10-10 | 0.015014 |
2023-10-11 | 0.015173 |
2023-10-12 | 0.015364 |
2023-10-13 | 0.014583 |
2023-10-14 | 0.015946 |
2023-10-15 | 0.014636 |
2023-10-16 | 0.015169 |
2023-10-17 | 0.014454 |
2023-10-18 | 0.015187 |
2023-10-19 | 0.014794 |
2023-10-20 | 0.015616 |
2023-10-21 | 0.016143 |
2023-10-22 | 0.015195 |
2023-10-23 | 0.014969 |
2023-10-24 | 0.014972 |
2023-10-25 | 0.015229 |
2023-10-26 | 0.01444 |
2023-10-27 | 0.016037 |
2023-10-28 | 0.0161 |
2023-10-29 | 0.016035 |
2023-10-30 | 0.014793 |
2023-10-31 | 0.014954 |
2023-11-01 | 0.014691 |
2023-11-02 | 0.0147 |
2023-11-03 | 0.016033 |
2023-11-04 | 0.016293 |
2023-11-05 | 0.016285 |
2023-11-06 | 0.016122 |
2023-11-07 | 0.014742 |
2023-11-08 | 0.014786 |
2023-11-09 | 0.015434 |
2023-11-10 | 0.014747 |
2023-11-11 | 0.016205 |
2023-11-12 | 0.016157 |
2023-11-13 | 0.016128 |
2023-11-14 | 0.016164 |
2023-11-15 | 0.016131 |
2023-11-16 | 0.014633 |
2023-11-17 | 0.015174 |
2023-11-18 | 0.016072 |
2023-11-19 | 0.016066 |
2023-11-20 | 0.014429 |
2023-11-21 | 0.015159 |
2023-11-22 | 0.015276 |
2023-11-23 | 0.015211 |
2023-11-24 | 0.01484 |
2023-11-25 | 0.01617 |
2023-11-26 | 0.016024 |
2023-11-27 | 0.014923 |
2023-11-28 | 0.015052 |
2023-11-29 | 0.01479 |
2023-11-30 | 0.014435 |
2023-12-01 | 0.015587 |
2023-12-02 | 0.016079 |
2023-12-03 | 0.015902 |
2023-12-04 | 0.014468 |
2023-12-05 | 0.015547 |
2023-12-06 | 0.015909 |
2023-12-07 | 0.015923 |
2023-12-08 | 0.014457 |
2023-12-09 | 0.016051 |
2023-12-10 | 0.016047 |
2023-12-11 | 0.015257 |
2023-12-12 | 0.014913 |
2023-12-13 | 0.015037 |
2023-12-14 | 0.014996 |
2023-12-15 | 0.015103 |
2023-12-16 | 0.01543 |
2023-12-17 | 0.01586 |
2023-12-18 | 0.01518 |
2023-12-19 | 0.014904 |
2023-12-20 | 0.015205 |
2023-12-21 | 0.0148 |
2023-12-22 | 0.014937 |
2023-12-23 | 0.015931 |
2023-12-24 | 0.015805 |
2023-12-25 | 0.015046 |
2023-12-26 | 0.014895 |
2023-12-27 | 0.015685 |
2023-12-28 | 0.015124 |
2023-12-29 | 0.015026 |
2023-12-30 | 0.01585 |
2023-12-31 | 0.015704 |
2024-01-01 | 0.014957 |
2024-01-02 | 0.014957 |
2024-01-03 | 0.015212 |
2024-01-04 | 0.0153 |
2024-01-05 | 0.015381 |
2024-01-06 | 0.015824 |
2024-01-07 | 0.015919 |
2024-01-08 | 0.015676 |
2024-01-09 | 0.015747 |
2024-01-10 | 0.014366 |
2024-01-11 | 0.014886 |
2024-01-12 | 0.014773 |
2024-01-13 | 0.015917 |
2024-01-14 | 0.015762 |
2024-01-15 | 0.015899 |
2024-01-16 | 0.015649 |
2024-01-17 | 0.014898 |
2024-01-18 | 0.014822 |
2024-01-19 | 0.014931 |
2024-01-20 | 0.015889 |
2024-01-21 | 0.015748 |
2024-01-22 | 0.014956 |
2024-01-23 | 0.014713 |
2024-01-24 | 0.014857 |
2024-01-25 | 0.014626 |
2024-01-26 | 0.01485 |
2024-01-27 | 0.015895 |
2024-01-28 | 0.015664 |
2024-01-29 | 0.014931 |
2024-01-30 | 0.0148 |
2024-01-31 | 0.01464 |
2024-02-01 | 0.014566 |
2024-02-02 | 0.014929 |
2024-02-03 | 0.016008 |
2024-02-04 | 0.015689 |
2024-02-05 | 0.015171 |
2024-02-06 | 0.014908 |
2024-02-07 | 0.015122 |
2024-02-08 | 0.014698 |
2024-02-09 | 0.014934 |
2024-02-10 | 0.015964 |
2024-02-11 | 0.015874 |
2024-02-12 | 0.015269 |
2024-02-13 | 0.014966 |
2024-02-14 | 0.014631 |
2024-02-15 | 0.014774 |
2024-02-16 | 0.015175 |
2024-02-17 | 0.016148 |
2024-02-18 | 0.016085 |
2024-02-19 | 0.015193 |
2024-02-20 | 0.015402 |
2024-02-21 | 0.014969 |
2024-02-22 | 0.015015 |
2024-02-23 | 0.015008 |
2024-02-24 | 0.016056 |
2024-02-25 | 0.01595 |
2024-02-26 | 0.015326 |
2024-02-27 | 0.015757 |
2024-02-28 | 0.01579 |
2024-04-01 | 0.015876 |
2024-04-02 | 0.015221 |
2024-04-03 | 0.01522 |
2024-04-04 | 0.015024 |
2024-04-05 | 0.015008 |
2024-04-06 | 0.016064 |
2024-04-07 | 0.016063 |
2024-04-08 | 0.014999 |
2024-04-09 | 0.015153 |
2024-04-10 | 0.015005 |
2024-04-11 | 0.015172 |
2024-04-12 | 0.014928 |
2024-04-13 | 0.016197 |
2024-04-14 | 0.016131 |
2024-04-15 | 0.015352 |
2024-04-16 | 0.015257 |
2024-04-17 | 0.01526 |
2024-04-18 | 0.015059 |
2024-04-19 | 0.015098 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明