1SCR = 0.052558JOD
1塞舌尔卢比 = 0.052558约旦第纳尔
按当前汇率,1塞舌尔卢比可兑换0.052558约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对约旦第纳尔汇率价格为中间价参考值,各银行塞舌尔卢比兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.053764 |
2023-03-30 | 0.054457 |
2023-03-31 | 0.050942 |
2023-04-01 | 0.050991 |
2023-04-02 | 0.051008 |
2023-04-03 | 0.050868 |
2023-04-04 | 0.050522 |
2023-04-05 | 0.051078 |
2023-04-06 | 0.050743 |
2023-04-07 | 0.050802 |
2023-04-08 | 0.051142 |
2023-04-09 | 0.051153 |
2023-04-10 | 0.050622 |
2023-04-11 | 0.053675 |
2023-04-12 | 0.053951 |
2023-04-13 | 0.05083 |
2023-04-14 | 0.053594 |
2023-04-15 | 0.053572 |
2023-04-16 | 0.053583 |
2023-04-17 | 0.05339 |
2023-04-18 | 0.054012 |
2023-04-19 | 0.053449 |
2023-04-20 | 0.050791 |
2023-04-21 | 0.053572 |
2023-04-22 | 0.053603 |
2023-04-23 | 0.053127 |
2023-04-24 | 0.053782 |
2023-04-25 | 0.053657 |
2023-04-26 | 0.054021 |
2023-04-27 | 0.05232 |
2023-04-28 | 0.052754 |
2023-04-29 | 0.052775 |
2023-04-30 | 0.052792 |
2023-05-01 | 0.051129 |
2023-05-02 | 0.053905 |
2023-05-03 | 0.053307 |
2023-05-04 | 0.050936 |
2023-05-05 | 0.050982 |
2023-05-06 | 0.050962 |
2023-05-07 | 0.050968 |
2023-05-08 | 0.054007 |
2023-05-09 | 0.053491 |
2023-05-10 | 0.053599 |
2023-05-11 | 0.053617 |
2023-05-12 | 0.05092 |
2023-05-13 | 0.051341 |
2023-05-14 | 0.051361 |
2023-05-15 | 0.053613 |
2023-05-16 | 0.05079 |
2023-05-17 | 0.053266 |
2023-05-18 | 0.05057 |
2023-05-19 | 0.053874 |
2023-05-20 | 0.053898 |
2023-05-21 | 0.053312 |
2023-05-22 | 0.050907 |
2023-05-23 | 0.053454 |
2023-05-24 | 0.052831 |
2023-05-25 | 0.050472 |
2023-05-26 | 0.052669 |
2023-05-27 | 0.052654 |
2023-05-28 | 0.053444 |
2023-05-29 | 0.053857 |
2023-05-30 | 0.054107 |
2023-05-31 | 0.050654 |
2023-06-01 | 0.050663 |
2023-06-02 | 0.050674 |
2023-06-03 | 0.050576 |
2023-06-04 | 0.050672 |
2023-06-05 | 0.053746 |
2023-06-06 | 0.053673 |
2023-06-07 | 0.053575 |
2023-06-08 | 0.053169 |
2023-06-09 | 0.051584 |
2023-06-10 | 0.051574 |
2023-06-11 | 0.051996 |
2023-06-12 | 0.050213 |
2023-06-13 | 0.050234 |
2023-06-14 | 0.050281 |
2023-06-15 | 0.052287 |
2023-06-16 | 0.051901 |
2023-06-17 | 0.051902 |
2023-06-18 | 0.052089 |
2023-06-19 | 0.050253 |
2023-06-20 | 0.053148 |
2023-06-21 | 0.05305 |
2023-06-22 | 0.050375 |
2023-06-23 | 0.050588 |
2023-06-24 | 0.050477 |
2023-06-25 | 0.050566 |
2023-06-26 | 0.050364 |
2023-06-27 | 0.050095 |
2023-06-28 | 0.053413 |
2023-06-29 | 0.054006 |
2023-06-30 | 0.053075 |
2023-07-01 | 0.053099 |
2023-07-02 | 0.053033 |
2023-07-03 | 0.054174 |
2023-07-04 | 0.054348 |
2023-07-05 | 0.054061 |
2023-07-06 | 0.05433 |
2023-07-07 | 0.054147 |
2023-07-08 | 0.054057 |
2023-07-09 | 0.054103 |
2023-07-10 | 0.053316 |
2023-07-11 | 0.053307 |
2023-07-12 | 0.050192 |
2023-07-13 | 0.053909 |
2023-07-14 | 0.053532 |
2023-07-15 | 0.053411 |
2023-07-16 | 0.053436 |
2023-07-17 | 0.053405 |
2023-07-18 | 0.054215 |
2023-07-19 | 0.05454 |
2023-07-20 | 0.049897 |
2023-07-21 | 0.050041 |
2023-07-22 | 0.0526 |
2023-07-23 | 0.052616 |
2023-07-24 | 0.053192 |
2023-07-25 | 0.053393 |
2023-07-26 | 0.053757 |
2023-07-27 | 0.050059 |
2023-07-28 | 0.052345 |
2023-07-29 | 0.05236 |
2023-07-30 | 0.052826 |
2023-07-31 | 0.053214 |
2023-08-01 | 0.053773 |
2023-08-02 | 0.05309 |
2023-08-03 | 0.053521 |
2023-08-04 | 0.052714 |
2023-08-05 | 0.052719 |
2023-08-06 | 0.052668 |
2023-08-07 | 0.053045 |
2023-08-08 | 0.053428 |
2023-08-09 | 0.052982 |
2023-08-10 | 0.053354 |
2023-08-11 | 0.053164 |
2023-08-12 | 0.053211 |
2023-08-13 | 0.053 |
2023-08-14 | 0.053227 |
2023-08-15 | 0.052784 |
2023-08-16 | 0.052336 |
2023-08-17 | 0.052314 |
2023-08-18 | 0.052307 |
2023-08-19 | 0.052291 |
2023-08-20 | 0.052609 |
2023-08-21 | 0.053023 |
2023-08-22 | 0.053294 |
2023-08-23 | 0.052961 |
2023-08-24 | 0.052946 |
2023-08-25 | 0.052658 |
2023-08-26 | 0.052685 |
2023-08-27 | 0.053353 |
2023-08-28 | 0.052999 |
2023-08-29 | 0.053759 |
2023-08-30 | 0.0538 |
2023-08-31 | 0.052972 |
2023-09-01 | 0.053795 |
2023-09-02 | 0.053751 |
2023-09-03 | 0.053613 |
2023-09-04 | 0.052857 |
2023-09-05 | 0.054142 |
2023-09-06 | 0.05504 |
2023-09-07 | 0.054002 |
2023-09-08 | 0.054902 |
2023-09-09 | 0.054901 |
2023-09-10 | 0.053823 |
2023-09-11 | 0.054888 |
2023-09-12 | 0.054134 |
2023-09-13 | 0.054688 |
2023-09-14 | 0.053428 |
2023-09-15 | 0.055063 |
2023-09-16 | 0.055071 |
2023-09-17 | 0.054735 |
2023-09-18 | 0.052018 |
2023-09-19 | 0.054657 |
2023-09-20 | 0.055746 |
2023-09-22 | 0.054462 |
2023-09-23 | 0.054443 |
2023-09-24 | 0.054521 |
2023-09-25 | 0.050506 |
2023-09-26 | 0.052799 |
2023-09-27 | 0.054335 |
2023-09-28 | 0.052805 |
2023-09-29 | 0.050244 |
2023-09-30 | 0.049974 |
2023-10-01 | 0.049974 |
2023-10-02 | 0.053737 |
2023-10-03 | 0.053101 |
2023-10-04 | 0.052151 |
2023-10-05 | 0.053036 |
2023-10-06 | 0.054029 |
2023-10-07 | 0.04998 |
2023-10-08 | 0.055759 |
2023-10-09 | 0.05199 |
2023-10-10 | 0.052469 |
2023-10-11 | 0.051921 |
2023-10-12 | 0.051275 |
2023-10-13 | 0.054021 |
2023-10-14 | 0.049403 |
2023-10-15 | 0.053825 |
2023-10-16 | 0.051935 |
2023-10-17 | 0.054502 |
2023-10-18 | 0.051871 |
2023-10-19 | 0.053251 |
2023-10-20 | 0.050446 |
2023-10-21 | 0.0488 |
2023-10-22 | 0.051846 |
2023-10-23 | 0.052627 |
2023-10-24 | 0.052618 |
2023-10-25 | 0.051728 |
2023-10-26 | 0.054555 |
2023-10-27 | 0.04913 |
2023-10-28 | 0.048929 |
2023-10-29 | 0.049131 |
2023-10-30 | 0.053255 |
2023-10-31 | 0.052681 |
2023-11-01 | 0.053623 |
2023-11-02 | 0.053595 |
2023-11-03 | 0.049136 |
2023-11-04 | 0.048351 |
2023-11-05 | 0.048373 |
2023-11-06 | 0.048863 |
2023-11-07 | 0.053434 |
2023-11-08 | 0.053278 |
2023-11-09 | 0.051039 |
2023-11-10 | 0.053424 |
2023-11-11 | 0.048614 |
2023-11-12 | 0.048759 |
2023-11-13 | 0.048848 |
2023-11-14 | 0.048739 |
2023-11-15 | 0.048835 |
2023-11-16 | 0.053838 |
2023-11-17 | 0.051916 |
2023-11-18 | 0.04902 |
2023-11-19 | 0.049034 |
2023-11-20 | 0.054598 |
2023-11-21 | 0.051967 |
2023-11-22 | 0.051568 |
2023-11-23 | 0.051787 |
2023-11-24 | 0.053085 |
2023-11-25 | 0.048718 |
2023-11-26 | 0.049164 |
2023-11-27 | 0.052793 |
2023-11-28 | 0.052341 |
2023-11-29 | 0.053263 |
2023-11-30 | 0.054569 |
2023-12-01 | 0.050543 |
2023-12-02 | 0.048996 |
2023-12-03 | 0.049538 |
2023-12-04 | 0.054452 |
2023-12-05 | 0.050671 |
2023-12-06 | 0.049521 |
2023-12-07 | 0.049473 |
2023-12-08 | 0.054491 |
2023-12-09 | 0.049079 |
2023-12-10 | 0.049093 |
2023-12-11 | 0.051633 |
2023-12-12 | 0.052826 |
2023-12-13 | 0.052391 |
2023-12-14 | 0.052528 |
2023-12-15 | 0.052156 |
2023-12-16 | 0.051055 |
2023-12-17 | 0.049672 |
2023-12-18 | 0.051897 |
2023-12-19 | 0.052855 |
2023-12-20 | 0.051813 |
2023-12-21 | 0.053229 |
2023-12-22 | 0.052741 |
2023-12-23 | 0.049451 |
2023-12-24 | 0.049843 |
2023-12-25 | 0.052357 |
2023-12-26 | 0.052887 |
2023-12-27 | 0.050224 |
2023-12-28 | 0.052084 |
2023-12-29 | 0.052425 |
2023-12-30 | 0.049703 |
2023-12-31 | 0.050163 |
2024-01-01 | 0.052667 |
2024-01-02 | 0.052674 |
2024-01-03 | 0.051788 |
2024-01-04 | 0.051488 |
2024-01-05 | 0.051218 |
2024-01-06 | 0.049785 |
2024-01-07 | 0.049485 |
2024-01-08 | 0.050255 |
2024-01-09 | 0.050031 |
2024-01-10 | 0.054835 |
2024-01-11 | 0.052924 |
2024-01-12 | 0.053327 |
2024-01-13 | 0.049496 |
2024-01-14 | 0.04998 |
2024-01-15 | 0.049548 |
2024-01-16 | 0.050342 |
2024-01-17 | 0.052877 |
2024-01-18 | 0.053152 |
2024-01-19 | 0.052762 |
2024-01-20 | 0.049581 |
2024-01-21 | 0.050023 |
2024-01-22 | 0.052675 |
2024-01-23 | 0.053539 |
2024-01-24 | 0.053025 |
2024-01-25 | 0.053866 |
2024-01-26 | 0.053045 |
2024-01-27 | 0.049561 |
2024-01-28 | 0.050293 |
2024-01-29 | 0.052759 |
2024-01-30 | 0.053231 |
2024-01-31 | 0.053806 |
2024-02-01 | 0.054079 |
2024-02-02 | 0.052764 |
2024-02-03 | 0.049211 |
2024-02-04 | 0.050212 |
2024-02-05 | 0.051921 |
2024-02-06 | 0.052842 |
2024-02-07 | 0.052098 |
2024-02-08 | 0.053596 |
2024-02-09 | 0.052749 |
2024-02-10 | 0.049348 |
2024-02-11 | 0.049626 |
2024-02-12 | 0.051596 |
2024-02-13 | 0.052636 |
2024-02-14 | 0.05384 |
2024-02-15 | 0.053323 |
2024-02-16 | 0.051914 |
2024-02-17 | 0.048784 |
2024-02-18 | 0.048977 |
2024-02-19 | 0.051852 |
2024-02-20 | 0.051147 |
2024-02-21 | 0.052628 |
2024-02-22 | 0.052469 |
2024-02-23 | 0.052492 |
2024-02-24 | 0.049065 |
2024-02-25 | 0.04939 |
2024-02-26 | 0.051401 |
2024-02-27 | 0.049994 |
2024-02-28 | 0.049891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明