1JOD = 19.026583SCR
1约旦第纳尔 = 19.026583塞舌尔卢比
按当前汇率,1约旦第纳尔可兑换19.026583塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对塞舌尔卢比汇率价格为中间价参考值,各银行约旦第纳尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 20.043733 |
日期 | 汇率 |
---|---|
2023-03-28 | 18.889952 |
2023-03-29 | 18.599802 |
2023-03-30 | 18.363243 |
2023-03-31 | 19.630274 |
2023-04-01 | 19.611184 |
2023-04-02 | 19.604923 |
2023-04-03 | 19.658891 |
2023-04-04 | 19.793433 |
2023-04-05 | 19.578026 |
2023-04-06 | 19.707286 |
2023-04-07 | 19.684397 |
2023-04-08 | 19.553321 |
2023-04-09 | 19.549292 |
2023-04-10 | 19.754241 |
2023-04-11 | 18.630546 |
2023-04-12 | 18.535351 |
2023-04-13 | 19.673536 |
2023-04-14 | 18.65872 |
2023-04-15 | 18.666347 |
2023-04-16 | 18.66258 |
2023-04-17 | 18.730035 |
2023-04-18 | 18.514356 |
2023-04-19 | 18.709544 |
2023-04-20 | 19.68841 |
2023-04-21 | 18.666373 |
2023-04-22 | 18.655537 |
2023-04-23 | 18.822766 |
2023-04-24 | 18.593596 |
2023-04-25 | 18.636929 |
2023-04-26 | 18.511297 |
2023-04-27 | 19.113053 |
2023-04-28 | 18.955921 |
2023-04-29 | 18.948241 |
2023-04-30 | 18.942334 |
2023-05-01 | 19.558288 |
2023-05-02 | 18.551197 |
2023-05-03 | 18.759436 |
2023-05-04 | 19.632532 |
2023-05-05 | 19.614852 |
2023-05-06 | 19.622502 |
2023-05-07 | 19.620273 |
2023-05-08 | 18.516267 |
2023-05-09 | 18.694844 |
2023-05-10 | 18.657019 |
2023-05-11 | 18.650884 |
2023-05-12 | 19.638838 |
2023-05-13 | 19.477429 |
2023-05-14 | 19.469918 |
2023-05-15 | 18.652185 |
2023-05-16 | 19.688868 |
2023-05-17 | 18.773775 |
2023-05-18 | 19.774754 |
2023-05-19 | 18.561845 |
2023-05-20 | 18.553694 |
2023-05-21 | 18.757585 |
2023-05-22 | 19.643505 |
2023-05-23 | 18.70766 |
2023-05-24 | 18.928439 |
2023-05-25 | 19.813107 |
2023-05-26 | 18.986331 |
2023-05-27 | 18.991923 |
2023-05-28 | 18.711177 |
2023-05-29 | 18.567527 |
2023-05-30 | 18.48204 |
2023-05-31 | 19.741865 |
2023-06-01 | 19.738082 |
2023-06-02 | 19.734014 |
2023-06-03 | 19.7723 |
2023-06-04 | 19.734775 |
2023-06-05 | 18.60614 |
2023-06-06 | 18.631271 |
2023-06-07 | 18.665252 |
2023-06-08 | 18.807974 |
2023-06-09 | 19.385703 |
2023-06-10 | 19.389717 |
2023-06-11 | 19.232269 |
2023-06-12 | 19.915056 |
2023-06-13 | 19.906638 |
2023-06-14 | 19.888256 |
2023-06-15 | 19.125374 |
2023-06-16 | 19.267402 |
2023-06-17 | 19.266925 |
2023-06-18 | 19.197735 |
2023-06-19 | 19.899197 |
2023-06-20 | 18.815356 |
2023-06-21 | 18.850249 |
2023-06-22 | 19.851258 |
2023-06-23 | 19.767463 |
2023-06-24 | 19.810936 |
2023-06-25 | 19.776261 |
2023-06-26 | 19.855423 |
2023-06-27 | 19.961961 |
2023-06-28 | 18.722002 |
2023-06-29 | 18.516597 |
2023-06-30 | 18.841243 |
2023-07-01 | 18.832833 |
2023-07-02 | 18.856326 |
2023-07-03 | 18.458915 |
2023-07-04 | 18.39993 |
2023-07-05 | 18.49773 |
2023-07-06 | 18.406164 |
2023-07-07 | 18.468221 |
2023-07-08 | 18.499 |
2023-07-09 | 18.483176 |
2023-07-10 | 18.756023 |
2023-07-11 | 18.759254 |
2023-07-12 | 19.923472 |
2023-07-13 | 18.549648 |
2023-07-14 | 18.680559 |
2023-07-15 | 18.72284 |
2023-07-16 | 18.713839 |
2023-07-17 | 18.725003 |
2023-07-18 | 18.444927 |
2023-07-19 | 18.335312 |
2023-07-20 | 20.041137 |
2023-07-21 | 19.98349 |
2023-07-22 | 19.011524 |
2023-07-23 | 19.005579 |
2023-07-24 | 18.799924 |
2023-07-25 | 18.72893 |
2023-07-26 | 18.602319 |
2023-07-27 | 19.976435 |
2023-07-28 | 19.1041 |
2023-07-29 | 19.098375 |
2023-07-30 | 18.929929 |
2023-07-31 | 18.79213 |
2023-08-01 | 18.59667 |
2023-08-02 | 18.83583 |
2023-08-03 | 18.684308 |
2023-08-04 | 18.970413 |
2023-08-05 | 18.968641 |
2023-08-06 | 18.986999 |
2023-08-07 | 18.851745 |
2023-08-08 | 18.716815 |
2023-08-09 | 18.874184 |
2023-08-10 | 18.742678 |
2023-08-11 | 18.809828 |
2023-08-12 | 18.793165 |
2023-08-13 | 18.867959 |
2023-08-14 | 18.787535 |
2023-08-15 | 18.945248 |
2023-08-16 | 19.107391 |
2023-08-17 | 19.115196 |
2023-08-18 | 19.118059 |
2023-08-19 | 19.123659 |
2023-08-20 | 19.008046 |
2023-08-21 | 18.859789 |
2023-08-22 | 18.763877 |
2023-08-23 | 18.881701 |
2023-08-24 | 18.887207 |
2023-08-25 | 18.990577 |
2023-08-26 | 18.980772 |
2023-08-27 | 18.743193 |
2023-08-28 | 18.868357 |
2023-08-29 | 18.601379 |
2023-08-30 | 18.587404 |
2023-08-31 | 18.878011 |
2023-09-01 | 18.589083 |
2023-09-02 | 18.604279 |
2023-09-03 | 18.652334 |
2023-09-04 | 18.918821 |
2023-09-05 | 18.46999 |
2023-09-06 | 18.168477 |
2023-09-07 | 18.517779 |
2023-09-08 | 18.214258 |
2023-09-09 | 18.214454 |
2023-09-10 | 18.579325 |
2023-09-11 | 18.219001 |
2023-09-12 | 18.472701 |
2023-09-13 | 18.28551 |
2023-09-14 | 18.716854 |
2023-09-15 | 18.161128 |
2023-09-16 | 18.158379 |
2023-09-17 | 18.269768 |
2023-09-18 | 19.224052 |
2023-09-19 | 18.295774 |
2023-09-20 | 17.938482 |
2023-09-22 | 18.361393 |
2023-09-23 | 18.367726 |
2023-09-24 | 18.341561 |
2023-09-25 | 19.799568 |
2023-09-26 | 18.939892 |
2023-09-27 | 18.404237 |
2023-09-28 | 18.937774 |
2023-09-29 | 19.902824 |
2023-09-30 | 20.010422 |
2023-10-01 | 20.010422 |
2023-10-02 | 18.609024 |
2023-10-03 | 18.832164 |
2023-10-04 | 19.174963 |
2023-10-05 | 18.855058 |
2023-10-06 | 18.508721 |
2023-10-07 | 20.008103 |
2023-10-08 | 17.934396 |
2023-10-09 | 19.234457 |
2023-10-10 | 19.059035 |
2023-10-11 | 19.260138 |
2023-10-12 | 19.502733 |
2023-10-13 | 18.51141 |
2023-10-14 | 20.241835 |
2023-10-15 | 18.578845 |
2023-10-16 | 19.25474 |
2023-10-17 | 18.347791 |
2023-10-18 | 19.278676 |
2023-10-19 | 18.779006 |
2023-10-20 | 19.823006 |
2023-10-21 | 20.49192 |
2023-10-22 | 19.2879 |
2023-10-23 | 19.001581 |
2023-10-24 | 19.004907 |
2023-10-25 | 19.331966 |
2023-10-26 | 18.330219 |
2023-10-27 | 20.354008 |
2023-10-28 | 20.437588 |
2023-10-29 | 20.353671 |
2023-10-30 | 18.777709 |
2023-10-31 | 18.982083 |
2023-11-01 | 18.648804 |
2023-11-02 | 18.658619 |
2023-11-03 | 20.35186 |
2023-11-04 | 20.682048 |
2023-11-05 | 20.672496 |
2023-11-06 | 20.465544 |
2023-11-07 | 18.714588 |
2023-11-08 | 18.769618 |
2023-11-09 | 19.592887 |
2023-11-10 | 18.718038 |
2023-11-11 | 20.570316 |
2023-11-12 | 20.509171 |
2023-11-13 | 20.471728 |
2023-11-14 | 20.517563 |
2023-11-15 | 20.477293 |
2023-11-16 | 18.574351 |
2023-11-17 | 19.261705 |
2023-11-18 | 20.399725 |
2023-11-19 | 20.394082 |
2023-11-20 | 18.315678 |
2023-11-21 | 19.242931 |
2023-11-22 | 19.392 |
2023-11-23 | 19.3099 |
2023-11-24 | 18.837814 |
2023-11-25 | 20.526103 |
2023-11-26 | 20.34025 |
2023-11-27 | 18.941883 |
2023-11-28 | 19.105621 |
2023-11-29 | 18.774759 |
2023-11-30 | 18.325306 |
2023-12-01 | 19.785166 |
2023-12-02 | 20.409972 |
2023-12-03 | 20.186322 |
2023-12-04 | 18.364756 |
2023-12-05 | 19.73497 |
2023-12-06 | 20.193515 |
2023-12-07 | 20.213176 |
2023-12-08 | 18.351694 |
2023-12-09 | 20.375388 |
2023-12-10 | 20.369443 |
2023-12-11 | 19.367299 |
2023-12-12 | 18.93012 |
2023-12-13 | 19.087154 |
2023-12-14 | 19.037447 |
2023-12-15 | 19.173183 |
2023-12-16 | 19.586718 |
2023-12-17 | 20.1322 |
2023-12-18 | 19.268987 |
2023-12-19 | 18.919647 |
2023-12-20 | 19.300276 |
2023-12-21 | 18.78689 |
2023-12-22 | 18.960733 |
2023-12-23 | 20.222241 |
2023-12-24 | 20.063063 |
2023-12-25 | 19.099489 |
2023-12-26 | 18.908396 |
2023-12-27 | 19.910731 |
2023-12-28 | 19.199872 |
2023-12-29 | 19.074915 |
2023-12-30 | 20.119323 |
2023-12-31 | 19.935059 |
2024-01-01 | 18.987162 |
2024-01-02 | 18.984788 |
2024-01-03 | 19.309506 |
2024-01-04 | 19.42213 |
2024-01-05 | 19.524327 |
2024-01-06 | 20.086471 |
2024-01-07 | 20.208 |
2024-01-08 | 19.898568 |
2024-01-09 | 19.987666 |
2024-01-10 | 18.23664 |
2024-01-11 | 18.895127 |
2024-01-12 | 18.752293 |
2024-01-13 | 20.203656 |
2024-01-14 | 20.007987 |
2024-01-15 | 20.182547 |
2024-01-16 | 19.864265 |
2024-01-17 | 18.911932 |
2024-01-18 | 18.814104 |
2024-01-19 | 18.953063 |
2024-01-20 | 20.169182 |
2024-01-21 | 19.990728 |
2024-01-22 | 18.984413 |
2024-01-23 | 18.677818 |
2024-01-24 | 18.859011 |
2024-01-25 | 18.564425 |
2024-01-26 | 18.851907 |
2024-01-27 | 20.177213 |
2024-01-28 | 19.883293 |
2024-01-29 | 18.954018 |
2024-01-30 | 18.786039 |
2024-01-31 | 18.585213 |
2024-02-01 | 18.491405 |
2024-02-02 | 18.95244 |
2024-02-03 | 20.320748 |
2024-02-04 | 19.915738 |
2024-02-05 | 19.26013 |
2024-02-06 | 18.924481 |
2024-02-07 | 19.194595 |
2024-02-08 | 18.658066 |
2024-02-09 | 18.957824 |
2024-02-10 | 20.264165 |
2024-02-11 | 20.150913 |
2024-02-12 | 19.381485 |
2024-02-13 | 18.998457 |
2024-02-14 | 18.573584 |
2024-02-15 | 18.753693 |
2024-02-16 | 19.262621 |
2024-02-17 | 20.498374 |
2024-02-18 | 20.417772 |
2024-02-19 | 19.285745 |
2024-02-20 | 19.551348 |
2024-02-21 | 19.001203 |
2024-02-22 | 19.058942 |
2024-02-23 | 19.050403 |
2024-02-24 | 20.381162 |
2024-02-25 | 20.247133 |
2024-02-26 | 19.45474 |
2024-02-27 | 20.002574 |
2024-02-28 | 20.043733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明