1SCR = 0.059366IMP
1塞舌尔卢比 = 0.059366曼岛镑
按当前汇率,1塞舌尔卢比可兑换0.059366曼岛镑
汇率更新时间:2024-04-20 05:01
声明与提示:塞舌尔卢比对曼岛镑汇率价格为中间价参考值,各银行塞舌尔卢比兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055801 |
2024-04-02 | 0.05805 |
2024-04-03 | 0.057698 |
2024-04-04 | 0.058389 |
2024-04-05 | 0.058607 |
2024-04-06 | 0.054731 |
2024-04-07 | 0.054734 |
2024-04-08 | 0.058548 |
2024-04-09 | 0.057864 |
2024-04-10 | 0.059058 |
2024-04-11 | 0.058432 |
2024-04-12 | 0.059748 |
2024-04-13 | 0.05509 |
2024-04-14 | 0.055309 |
2024-04-15 | 0.05806 |
2024-04-16 | 0.058561 |
2024-04-17 | 0.058511 |
2024-04-18 | 0.059198 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.060559 |
2023-04-20 | 0.057576 |
2023-04-21 | 0.060735 |
2023-04-22 | 0.060724 |
2023-04-23 | 0.060099 |
2023-04-24 | 0.060692 |
2023-04-25 | 0.060899 |
2023-04-26 | 0.061054 |
2023-04-27 | 0.059087 |
2023-04-28 | 0.05917 |
2023-04-29 | 0.059177 |
2023-04-30 | 0.059222 |
2023-05-01 | 0.057692 |
2023-05-02 | 0.0609 |
2023-05-03 | 0.05986 |
2023-05-04 | 0.057058 |
2023-05-05 | 0.05684 |
2023-05-06 | 0.056821 |
2023-05-07 | 0.056866 |
2023-05-08 | 0.060392 |
2023-05-09 | 0.059723 |
2023-05-10 | 0.059859 |
2023-05-11 | 0.060398 |
2023-05-12 | 0.057679 |
2023-05-13 | 0.058094 |
2023-05-14 | 0.058156 |
2023-05-15 | 0.060233 |
2023-05-16 | 0.057266 |
2023-05-17 | 0.060094 |
2023-05-18 | 0.057348 |
2023-05-19 | 0.060965 |
2023-05-20 | 0.060987 |
2023-05-21 | 0.060369 |
2023-05-22 | 0.057665 |
2023-05-23 | 0.060677 |
2023-05-24 | 0.060191 |
2023-05-25 | 0.057673 |
2023-05-26 | 0.060127 |
2023-05-27 | 0.060113 |
2023-05-28 | 0.06096 |
2023-05-29 | 0.061472 |
2023-05-30 | 0.061438 |
2023-05-31 | 0.057404 |
2023-06-01 | 0.056962 |
2023-06-02 | 0.05735 |
2023-06-03 | 0.057258 |
2023-06-04 | 0.057393 |
2023-06-05 | 0.060939 |
2023-06-06 | 0.0609 |
2023-06-07 | 0.060737 |
2023-06-08 | 0.059736 |
2023-06-09 | 0.057795 |
2023-06-10 | 0.057755 |
2023-06-11 | 0.058268 |
2023-06-12 | 0.056573 |
2023-06-13 | 0.056129 |
2023-06-14 | 0.056034 |
2023-06-15 | 0.057632 |
2023-06-16 | 0.057009 |
2023-06-17 | 0.057045 |
2023-06-18 | 0.057252 |
2023-06-19 | 0.055408 |
2023-06-20 | 0.058654 |
2023-06-21 | 0.058545 |
2023-06-22 | 0.055627 |
2023-06-23 | 0.056101 |
2023-06-24 | 0.05593 |
2023-06-25 | 0.055977 |
2023-06-26 | 0.055811 |
2023-06-27 | 0.055475 |
2023-06-28 | 0.059654 |
2023-06-29 | 0.060372 |
2023-06-30 | 0.05879 |
2023-07-01 | 0.058803 |
2023-07-02 | 0.058878 |
2023-07-03 | 0.060187 |
2023-07-04 | 0.060264 |
2023-07-05 | 0.060004 |
2023-07-06 | 0.060078 |
2023-07-07 | 0.059425 |
2023-07-08 | 0.059345 |
2023-07-09 | 0.059377 |
2023-07-10 | 0.058452 |
2023-07-11 | 0.0581 |
2023-07-12 | 0.054441 |
2023-07-13 | 0.057898 |
2023-07-14 | 0.05759 |
2023-07-15 | 0.057505 |
2023-07-16 | 0.057524 |
2023-07-17 | 0.057636 |
2023-07-18 | 0.058563 |
2023-07-19 | 0.059392 |
2023-07-20 | 0.054611 |
2023-07-21 | 0.054914 |
2023-07-22 | 0.05773 |
2023-07-23 | 0.057749 |
2023-07-24 | 0.058522 |
2023-07-25 | 0.058391 |
2023-07-26 | 0.058631 |
2023-07-27 | 0.05513 |
2023-07-28 | 0.057504 |
2023-07-29 | 0.057521 |
2023-07-30 | 0.05803 |
2023-07-31 | 0.058437 |
2023-08-01 | 0.059279 |
2023-08-02 | 0.058959 |
2023-08-03 | 0.059408 |
2023-08-04 | 0.058373 |
2023-08-05 | 0.05839 |
2023-08-06 | 0.058385 |
2023-08-07 | 0.058639 |
2023-08-08 | 0.059182 |
2023-08-09 | 0.058875 |
2023-08-10 | 0.059484 |
2023-08-11 | 0.059111 |
2023-08-12 | 0.059111 |
2023-08-13 | 0.059029 |
2023-08-14 | 0.059272 |
2023-08-15 | 0.058723 |
2023-08-16 | 0.058147 |
2023-08-17 | 0.057935 |
2023-08-18 | 0.057945 |
2023-08-19 | 0.057973 |
2023-08-20 | 0.058349 |
2023-08-21 | 0.058741 |
2023-08-22 | 0.059107 |
2023-08-23 | 0.058854 |
2023-08-24 | 0.059318 |
2023-08-25 | 0.05914 |
2023-08-26 | 0.059115 |
2023-08-27 | 0.059876 |
2023-08-28 | 0.059381 |
2023-08-29 | 0.060046 |
2023-08-30 | 0.059714 |
2023-08-31 | 0.059046 |
2023-09-01 | 0.060277 |
2023-09-02 | 0.060299 |
2023-09-03 | 0.060197 |
2023-09-04 | 0.059102 |
2023-09-05 | 0.060731 |
2023-09-06 | 0.062211 |
2023-09-07 | 0.061202 |
2023-09-08 | 0.062264 |
2023-09-09 | 0.062231 |
2023-09-10 | 0.060822 |
2023-09-11 | 0.061934 |
2023-09-12 | 0.061147 |
2023-09-13 | 0.061804 |
2023-09-14 | 0.060781 |
2023-09-15 | 0.062782 |
2023-09-16 | 0.062785 |
2023-09-17 | 0.062453 |
2023-09-18 | 0.059277 |
2023-09-19 | 0.062212 |
2023-09-20 | 0.063717 |
2023-09-22 | 0.062718 |
2023-09-23 | 0.062754 |
2023-09-24 | 0.062834 |
2023-09-25 | 0.058303 |
2023-09-26 | 0.061237 |
2023-09-27 | 0.063144 |
2023-09-28 | 0.060932 |
2023-09-29 | 0.058101 |
2023-09-30 | 0.057778 |
2023-10-01 | 0.057778 |
2023-10-02 | 0.062738 |
2023-10-03 | 0.062074 |
2023-10-04 | 0.06048 |
2023-10-05 | 0.0614 |
2023-10-06 | 0.062259 |
2023-10-07 | 0.057594 |
2023-10-08 | 0.064458 |
2023-10-09 | 0.059926 |
2023-10-10 | 0.060195 |
2023-10-11 | 0.059471 |
2023-10-12 | 0.059262 |
2023-10-13 | 0.062844 |
2023-10-14 | 0.057474 |
2023-10-15 | 0.062462 |
2023-10-16 | 0.060026 |
2023-10-17 | 0.063141 |
2023-10-18 | 0.060321 |
2023-10-19 | 0.061879 |
2023-10-20 | 0.058531 |
2023-10-21 | 0.056616 |
2023-10-22 | 0.060175 |
2023-10-23 | 0.060515 |
2023-10-24 | 0.060973 |
2023-10-25 | 0.060388 |
2023-10-26 | 0.063427 |
2023-10-27 | 0.057174 |
2023-10-28 | 0.056917 |
2023-10-29 | 0.057178 |
2023-10-30 | 0.061859 |
2023-10-31 | 0.061165 |
2023-11-01 | 0.062041 |
2023-11-02 | 0.062096 |
2023-11-03 | 0.056006 |
2023-11-04 | 0.055096 |
2023-11-05 | 0.055125 |
2023-11-06 | 0.055625 |
2023-11-07 | 0.061283 |
2023-11-08 | 0.061156 |
2023-11-09 | 0.058596 |
2023-11-10 | 0.061784 |
2023-11-11 | 0.056094 |
2023-11-12 | 0.05626 |
2023-11-13 | 0.056227 |
2023-11-14 | 0.055195 |
2023-11-15 | 0.055358 |
2023-11-16 | 0.061053 |
2023-11-17 | 0.058898 |
2023-11-18 | 0.055502 |
2023-11-19 | 0.055499 |
2023-11-20 | 0.061651 |
2023-11-21 | 0.058469 |
2023-11-22 | 0.058381 |
2023-11-23 | 0.058245 |
2023-11-24 | 0.05936 |
2023-11-25 | 0.054516 |
2023-11-26 | 0.055014 |
2023-11-27 | 0.059065 |
2023-11-28 | 0.058197 |
2023-11-29 | 0.059166 |
2023-11-30 | 0.060846 |
2023-12-01 | 0.056411 |
2023-12-02 | 0.054377 |
2023-12-03 | 0.05501 |
2023-12-04 | 0.060913 |
2023-12-05 | 0.056661 |
2023-12-06 | 0.055464 |
2023-12-07 | 0.055497 |
2023-12-08 | 0.061258 |
2023-12-09 | 0.055162 |
2023-12-10 | 0.055182 |
2023-12-11 | 0.058025 |
2023-12-12 | 0.059331 |
2023-12-13 | 0.058996 |
2023-12-14 | 0.058062 |
2023-12-15 | 0.057929 |
2023-12-16 | 0.056777 |
2023-12-17 | 0.055242 |
2023-12-18 | 0.057893 |
2023-12-19 | 0.058514 |
2023-12-20 | 0.057689 |
2023-12-21 | 0.059316 |
2023-12-22 | 0.058501 |
2023-12-23 | 0.054917 |
2023-12-24 | 0.055402 |
2023-12-25 | 0.058156 |
2023-12-26 | 0.058714 |
2023-12-27 | 0.055414 |
2023-12-28 | 0.057535 |
2023-12-29 | 0.058038 |
2023-12-30 | 0.055046 |
2023-12-31 | 0.055569 |
2024-01-01 | 0.058376 |
2024-01-02 | 0.05885 |
2024-01-03 | 0.057834 |
2024-01-04 | 0.057187 |
2024-01-05 | 0.056646 |
2024-01-06 | 0.055186 |
2024-01-07 | 0.054873 |
2024-01-08 | 0.055592 |
2024-01-09 | 0.055542 |
2024-01-10 | 0.06072 |
2024-01-11 | 0.058719 |
2024-01-12 | 0.058937 |
2024-01-13 | 0.054756 |
2024-01-14 | 0.055292 |
2024-01-15 | 0.054896 |
2024-01-16 | 0.056056 |
2024-01-17 | 0.058921 |
2024-01-18 | 0.059165 |
2024-01-19 | 0.058695 |
2024-01-20 | 0.055048 |
2024-01-21 | 0.055543 |
2024-01-22 | 0.058414 |
2024-01-23 | 0.059621 |
2024-01-24 | 0.058636 |
2024-01-25 | 0.059827 |
2024-01-26 | 0.058806 |
2024-01-27 | 0.055018 |
2024-01-28 | 0.055833 |
2024-01-29 | 0.058696 |
2024-01-30 | 0.05928 |
2024-01-31 | 0.059604 |
2024-02-01 | 0.060135 |
2024-02-02 | 0.058802 |
2024-02-03 | 0.05495 |
2024-02-04 | 0.056061 |
2024-02-05 | 0.058492 |
2024-02-06 | 0.059249 |
2024-02-07 | 0.058183 |
2024-02-08 | 0.059971 |
2024-02-09 | 0.058881 |
2024-02-10 | 0.055119 |
2024-02-11 | 0.055482 |
2024-02-12 | 0.057685 |
2024-02-13 | 0.058918 |
2024-02-14 | 0.060509 |
2024-02-15 | 0.059757 |
2024-02-16 | 0.058185 |
2024-02-17 | 0.054611 |
2024-02-18 | 0.054831 |
2024-02-19 | 0.058103 |
2024-02-20 | 0.056981 |
2024-02-21 | 0.058845 |
2024-02-22 | 0.058648 |
2024-02-23 | 0.058398 |
2024-02-24 | 0.054603 |
2024-02-25 | 0.055081 |
2024-02-26 | 0.057162 |
2024-02-27 | 0.055591 |
2024-02-28 | 0.055623 |
2024-04-01 | 0.055801 |
2024-04-02 | 0.05805 |
2024-04-03 | 0.057698 |
2024-04-04 | 0.058389 |
2024-04-05 | 0.058607 |
2024-04-06 | 0.054731 |
2024-04-07 | 0.054734 |
2024-04-08 | 0.058548 |
2024-04-09 | 0.057864 |
2024-04-10 | 0.059058 |
2024-04-11 | 0.058432 |
2024-04-12 | 0.059748 |
2024-04-13 | 0.05509 |
2024-04-14 | 0.055309 |
2024-04-15 | 0.05806 |
2024-04-16 | 0.058561 |
2024-04-17 | 0.058511 |
2024-04-18 | 0.059198 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明