1IMP = 17.079756SCR
1曼岛镑 = 17.079756塞舌尔卢比
按当前汇率,1曼岛镑可兑换17.079756塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对塞舌尔卢比汇率价格为中间价参考值,各银行曼岛镑兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.220944 |
2023-03-30 | 16.13367 |
2023-03-31 | 17.186961 |
2023-04-01 | 17.190938 |
2023-04-02 | 17.131422 |
2023-04-03 | 17.336482 |
2023-04-04 | 17.54955 |
2023-04-05 | 17.320947 |
2023-04-06 | 17.361943 |
2023-04-07 | 17.35888 |
2023-04-08 | 17.237695 |
2023-04-09 | 17.241375 |
2023-04-10 | 17.368961 |
2023-04-11 | 16.419285 |
2023-04-12 | 16.433086 |
2023-04-13 | 17.490027 |
2023-04-14 | 16.421642 |
2023-04-15 | 16.442388 |
2023-04-16 | 16.410417 |
2023-04-17 | 16.440834 |
2023-04-18 | 16.310005 |
2023-04-19 | 16.512749 |
2023-04-20 | 17.368407 |
2023-04-21 | 16.464941 |
2023-04-22 | 16.46783 |
2023-04-23 | 16.639344 |
2023-04-24 | 16.476654 |
2023-04-25 | 16.420723 |
2023-04-26 | 16.379032 |
2023-04-27 | 16.924268 |
2023-04-28 | 16.900435 |
2023-04-29 | 16.898465 |
2023-04-30 | 16.885732 |
2023-05-01 | 17.333277 |
2023-05-02 | 16.420242 |
2023-05-03 | 16.705637 |
2023-05-04 | 17.526174 |
2023-05-05 | 17.593147 |
2023-05-06 | 17.599255 |
2023-05-07 | 17.585059 |
2023-05-08 | 16.558535 |
2023-05-09 | 16.743853 |
2023-05-10 | 16.705796 |
2023-05-11 | 16.55675 |
2023-05-12 | 17.337447 |
2023-05-13 | 17.213505 |
2023-05-14 | 17.195276 |
2023-05-15 | 16.602301 |
2023-05-16 | 17.462343 |
2023-05-17 | 16.640658 |
2023-05-18 | 17.437515 |
2023-05-19 | 16.402982 |
2023-05-20 | 16.396974 |
2023-05-21 | 16.564697 |
2023-05-22 | 17.341551 |
2023-05-23 | 16.480769 |
2023-05-24 | 16.613735 |
2023-05-25 | 17.339265 |
2023-05-26 | 16.631539 |
2023-05-27 | 16.635323 |
2023-05-28 | 16.404289 |
2023-05-29 | 16.267459 |
2023-05-30 | 16.276466 |
2023-05-31 | 17.420273 |
2023-06-01 | 17.555566 |
2023-06-02 | 17.43686 |
2023-06-03 | 17.464681 |
2023-06-04 | 17.423757 |
2023-06-05 | 16.40976 |
2023-06-06 | 16.420308 |
2023-06-07 | 16.464332 |
2023-06-08 | 16.740402 |
2023-06-09 | 17.302388 |
2023-06-10 | 17.314425 |
2023-06-11 | 17.16215 |
2023-06-12 | 17.676247 |
2023-06-13 | 17.816248 |
2023-06-14 | 17.846276 |
2023-06-15 | 17.35144 |
2023-06-16 | 17.540961 |
2023-06-17 | 17.530056 |
2023-06-18 | 17.46658 |
2023-06-19 | 18.047921 |
2023-06-20 | 17.049236 |
2023-06-21 | 17.080821 |
2023-06-22 | 17.976795 |
2023-06-23 | 17.825113 |
2023-06-24 | 17.879412 |
2023-06-25 | 17.864363 |
2023-06-26 | 17.917463 |
2023-06-27 | 18.026235 |
2023-06-28 | 16.763327 |
2023-06-29 | 16.56386 |
2023-06-30 | 17.009729 |
2023-07-01 | 17.006068 |
2023-07-02 | 16.984392 |
2023-07-03 | 16.615001 |
2023-07-04 | 16.59374 |
2023-07-05 | 16.665634 |
2023-07-06 | 16.645037 |
2023-07-07 | 16.828011 |
2023-07-08 | 16.850553 |
2023-07-09 | 16.841397 |
2023-07-10 | 17.108039 |
2023-07-11 | 17.211679 |
2023-07-12 | 18.368448 |
2023-07-13 | 17.271674 |
2023-07-14 | 17.364178 |
2023-07-15 | 17.389698 |
2023-07-16 | 17.383903 |
2023-07-17 | 17.350318 |
2023-07-18 | 17.075598 |
2023-07-19 | 16.837391 |
2023-07-20 | 18.311493 |
2023-07-21 | 18.210398 |
2023-07-22 | 17.32199 |
2023-07-23 | 17.316391 |
2023-07-24 | 17.087536 |
2023-07-25 | 17.12582 |
2023-07-26 | 17.055708 |
2023-07-27 | 18.138962 |
2023-07-28 | 17.390114 |
2023-07-29 | 17.385098 |
2023-07-30 | 17.232512 |
2023-07-31 | 17.112329 |
2023-08-01 | 16.869514 |
2023-08-02 | 16.961068 |
2023-08-03 | 16.832734 |
2023-08-04 | 17.131073 |
2023-08-05 | 17.126117 |
2023-08-06 | 17.127795 |
2023-08-07 | 17.053584 |
2023-08-08 | 16.89704 |
2023-08-09 | 16.985148 |
2023-08-10 | 16.81124 |
2023-08-11 | 16.917344 |
2023-08-12 | 16.917406 |
2023-08-13 | 16.940683 |
2023-08-14 | 16.871231 |
2023-08-15 | 17.029014 |
2023-08-16 | 17.197726 |
2023-08-17 | 17.260687 |
2023-08-18 | 17.257704 |
2023-08-19 | 17.24947 |
2023-08-20 | 17.138375 |
2023-08-21 | 17.023958 |
2023-08-22 | 16.918565 |
2023-08-23 | 16.991121 |
2023-08-24 | 16.858167 |
2023-08-25 | 16.909128 |
2023-08-26 | 16.916145 |
2023-08-27 | 16.701285 |
2023-08-28 | 16.840281 |
2023-08-29 | 16.653813 |
2023-08-30 | 16.746361 |
2023-08-31 | 16.935873 |
2023-09-01 | 16.590032 |
2023-09-02 | 16.583886 |
2023-09-03 | 16.612223 |
2023-09-04 | 16.919848 |
2023-09-05 | 16.466072 |
2023-09-06 | 16.074365 |
2023-09-07 | 16.339336 |
2023-09-08 | 16.060544 |
2023-09-09 | 16.069186 |
2023-09-10 | 16.44153 |
2023-09-11 | 16.146209 |
2023-09-12 | 16.353915 |
2023-09-13 | 16.180129 |
2023-09-14 | 16.452402 |
2023-09-15 | 15.928178 |
2023-09-16 | 15.927298 |
2023-09-17 | 16.011943 |
2023-09-18 | 16.869809 |
2023-09-19 | 16.074059 |
2023-09-20 | 15.694287 |
2023-09-22 | 15.944261 |
2023-09-23 | 15.935168 |
2023-09-24 | 15.915039 |
2023-09-25 | 17.151808 |
2023-09-26 | 16.330053 |
2023-09-27 | 15.836895 |
2023-09-28 | 16.411713 |
2023-09-29 | 17.211327 |
2023-09-30 | 17.307731 |
2023-10-01 | 17.307773 |
2023-10-02 | 15.939197 |
2023-10-03 | 16.109713 |
2023-10-04 | 16.534302 |
2023-10-05 | 16.286559 |
2023-10-06 | 16.061937 |
2023-10-07 | 17.363064 |
2023-10-08 | 15.5139 |
2023-10-09 | 16.687179 |
2023-10-10 | 16.612765 |
2023-10-11 | 16.814847 |
2023-10-12 | 16.874171 |
2023-10-13 | 15.912336 |
2023-10-14 | 17.399106 |
2023-10-15 | 16.009685 |
2023-10-16 | 16.659541 |
2023-10-17 | 15.837551 |
2023-10-18 | 16.578044 |
2023-10-19 | 16.160444 |
2023-10-20 | 17.084893 |
2023-10-21 | 17.662978 |
2023-10-22 | 16.618145 |
2023-10-23 | 16.524715 |
2023-10-24 | 16.40067 |
2023-10-25 | 16.5596 |
2023-10-26 | 15.766256 |
2023-10-27 | 17.490543 |
2023-10-28 | 17.569498 |
2023-10-29 | 17.48913 |
2023-10-30 | 16.165686 |
2023-10-31 | 16.349174 |
2023-11-01 | 16.118338 |
2023-11-02 | 16.104049 |
2023-11-03 | 17.85516 |
2023-11-04 | 18.150029 |
2023-11-05 | 18.140749 |
2023-11-06 | 17.977521 |
2023-11-07 | 16.317764 |
2023-11-08 | 16.35169 |
2023-11-09 | 17.065989 |
2023-11-10 | 16.18536 |
2023-11-11 | 17.827279 |
2023-11-12 | 17.7747 |
2023-11-13 | 17.78499 |
2023-11-14 | 18.117493 |
2023-11-15 | 18.064318 |
2023-11-16 | 16.379234 |
2023-11-17 | 16.978577 |
2023-11-18 | 18.017479 |
2023-11-19 | 18.018331 |
2023-11-20 | 16.220267 |
2023-11-21 | 17.103005 |
2023-11-22 | 17.128821 |
2023-11-23 | 17.168876 |
2023-11-24 | 16.84642 |
2023-11-25 | 18.343371 |
2023-11-26 | 18.177144 |
2023-11-27 | 16.930561 |
2023-11-28 | 17.183144 |
2023-11-29 | 16.901698 |
2023-11-30 | 16.434961 |
2023-12-01 | 17.726986 |
2023-12-02 | 18.390236 |
2023-12-03 | 18.178668 |
2023-12-04 | 16.416868 |
2023-12-05 | 17.64878 |
2023-12-06 | 18.029674 |
2023-12-07 | 18.018842 |
2023-12-08 | 16.324528 |
2023-12-09 | 18.128343 |
2023-12-10 | 18.121757 |
2023-12-11 | 17.234023 |
2023-12-12 | 16.85473 |
2023-12-13 | 16.950442 |
2023-12-14 | 17.223029 |
2023-12-15 | 17.262456 |
2023-12-16 | 17.612682 |
2023-12-17 | 18.102155 |
2023-12-18 | 17.273234 |
2023-12-19 | 17.089961 |
2023-12-20 | 17.334399 |
2023-12-21 | 16.858804 |
2023-12-22 | 17.093797 |
2023-12-23 | 18.20935 |
2023-12-24 | 18.049878 |
2023-12-25 | 17.195014 |
2023-12-26 | 17.03167 |
2023-12-27 | 18.046126 |
2023-12-28 | 17.380818 |
2023-12-29 | 17.230147 |
2023-12-30 | 18.166628 |
2023-12-31 | 17.995779 |
2024-01-01 | 17.130213 |
2024-01-02 | 16.992453 |
2024-01-03 | 17.290799 |
2024-01-04 | 17.48646 |
2024-01-05 | 17.653594 |
2024-01-06 | 18.120511 |
2024-01-07 | 18.223884 |
2024-01-08 | 17.988146 |
2024-01-09 | 18.004412 |
2024-01-10 | 16.469062 |
2024-01-11 | 17.030146 |
2024-01-12 | 16.967153 |
2024-01-13 | 18.262872 |
2024-01-14 | 18.085953 |
2024-01-15 | 18.216177 |
2024-01-16 | 17.83945 |
2024-01-17 | 16.97198 |
2024-01-18 | 16.901815 |
2024-01-19 | 17.037142 |
2024-01-20 | 18.166025 |
2024-01-21 | 18.00422 |
2024-01-22 | 17.119194 |
2024-01-23 | 16.772729 |
2024-01-24 | 17.054396 |
2024-01-25 | 16.714894 |
2024-01-26 | 17.005048 |
2024-01-27 | 18.175752 |
2024-01-28 | 17.910669 |
2024-01-29 | 17.036812 |
2024-01-30 | 16.869186 |
2024-01-31 | 16.777374 |
2024-02-01 | 16.629214 |
2024-02-02 | 17.006158 |
2024-02-03 | 18.198527 |
2024-02-04 | 17.837865 |
2024-02-05 | 17.096281 |
2024-02-06 | 16.877941 |
2024-02-07 | 17.187294 |
2024-02-08 | 16.674716 |
2024-02-09 | 16.983283 |
2024-02-10 | 18.142469 |
2024-02-11 | 18.023936 |
2024-02-12 | 17.335439 |
2024-02-13 | 16.972783 |
2024-02-14 | 16.526366 |
2024-02-15 | 16.734337 |
2024-02-16 | 17.186626 |
2024-02-17 | 18.311343 |
2024-02-18 | 18.237939 |
2024-02-19 | 17.210724 |
2024-02-20 | 17.549693 |
2024-02-21 | 16.993716 |
2024-02-22 | 17.050904 |
2024-02-23 | 17.12373 |
2024-02-24 | 18.314051 |
2024-02-25 | 18.155051 |
2024-02-26 | 17.494028 |
2024-02-27 | 17.988383 |
2024-02-28 | 17.978194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明