1SCR = 0.580276HKD
1塞舌尔卢比 = 0.580276港元
按当前汇率,1塞舌尔卢比可兑换0.580276港元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对港元汇率价格为中间价参考值,各银行塞舌尔卢比兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.59512 |
2023-03-30 | 0.602328 |
2023-03-31 | 0.563577 |
2023-04-01 | 0.563583 |
2023-04-02 | 0.563517 |
2023-04-03 | 0.562047 |
2023-04-04 | 0.558982 |
2023-04-05 | 0.564488 |
2023-04-06 | 0.561739 |
2023-04-07 | 0.561697 |
2023-04-08 | 0.565403 |
2023-04-09 | 0.565423 |
2023-04-10 | 0.559387 |
2023-04-11 | 0.594301 |
2023-04-12 | 0.596366 |
2023-04-13 | 0.562124 |
2023-04-14 | 0.592996 |
2023-04-15 | 0.592796 |
2023-04-16 | 0.592816 |
2023-04-17 | 0.590514 |
2023-04-18 | 0.597893 |
2023-04-19 | 0.590701 |
2023-04-20 | 0.561924 |
2023-04-21 | 0.592864 |
2023-04-22 | 0.592913 |
2023-04-23 | 0.586961 |
2023-04-24 | 0.594721 |
2023-04-25 | 0.593394 |
2023-04-26 | 0.597678 |
2023-04-27 | 0.578714 |
2023-04-28 | 0.583956 |
2023-04-29 | 0.583936 |
2023-04-30 | 0.583667 |
2023-05-01 | 0.565698 |
2023-05-02 | 0.596 |
2023-05-03 | 0.58961 |
2023-05-04 | 0.562814 |
2023-05-05 | 0.563582 |
2023-05-06 | 0.563516 |
2023-05-07 | 0.563419 |
2023-05-08 | 0.597534 |
2023-05-09 | 0.590655 |
2023-05-10 | 0.591382 |
2023-05-11 | 0.592304 |
2023-05-12 | 0.563064 |
2023-05-13 | 0.567694 |
2023-05-14 | 0.567371 |
2023-05-15 | 0.591422 |
2023-05-16 | 0.56037 |
2023-05-17 | 0.587598 |
2023-05-18 | 0.557275 |
2023-05-19 | 0.593177 |
2023-05-20 | 0.593075 |
2023-05-21 | 0.587419 |
2023-05-22 | 0.561161 |
2023-05-23 | 0.590314 |
2023-05-24 | 0.582542 |
2023-05-25 | 0.556913 |
2023-05-26 | 0.581116 |
2023-05-27 | 0.581151 |
2023-05-28 | 0.58946 |
2023-05-29 | 0.593955 |
2023-05-30 | 0.59683 |
2023-05-31 | 0.559314 |
2023-06-01 | 0.558843 |
2023-06-02 | 0.559733 |
2023-06-03 | 0.55876 |
2023-06-04 | 0.559467 |
2023-06-05 | 0.593529 |
2023-06-06 | 0.59289 |
2023-06-07 | 0.591937 |
2023-06-08 | 0.587202 |
2023-06-09 | 0.569286 |
2023-06-10 | 0.569332 |
2023-06-11 | 0.574446 |
2023-06-12 | 0.554546 |
2023-06-13 | 0.554026 |
2023-06-14 | 0.555053 |
2023-06-15 | 0.576225 |
2023-06-16 | 0.571917 |
2023-06-17 | 0.571932 |
2023-06-18 | 0.573799 |
2023-06-19 | 0.553486 |
2023-06-20 | 0.585431 |
2023-06-21 | 0.584691 |
2023-06-22 | 0.555398 |
2023-06-23 | 0.557818 |
2023-06-24 | 0.556257 |
2023-06-25 | 0.557345 |
2023-06-26 | 0.555309 |
2023-06-27 | 0.55313 |
2023-06-28 | 0.589872 |
2023-06-29 | 0.596044 |
2023-06-30 | 0.585391 |
2023-07-01 | 0.585401 |
2023-07-02 | 0.585463 |
2023-07-03 | 0.598261 |
2023-07-04 | 0.599572 |
2023-07-05 | 0.595884 |
2023-07-06 | 0.59819 |
2023-07-07 | 0.5969 |
2023-07-08 | 0.596581 |
2023-07-09 | 0.596776 |
2023-07-10 | 0.588448 |
2023-07-11 | 0.587866 |
2023-07-12 | 0.553012 |
2023-07-13 | 0.594291 |
2023-07-14 | 0.588978 |
2023-07-15 | 0.588383 |
2023-07-16 | 0.588474 |
2023-07-17 | 0.588371 |
2023-07-18 | 0.596919 |
2023-07-19 | 0.599757 |
2023-07-20 | 0.549213 |
2023-07-21 | 0.551803 |
2023-07-22 | 0.579761 |
2023-07-23 | 0.579667 |
2023-07-24 | 0.585787 |
2023-07-25 | 0.587939 |
2023-07-26 | 0.591129 |
2023-07-27 | 0.550425 |
2023-07-28 | 0.57578 |
2023-07-29 | 0.575814 |
2023-07-30 | 0.580914 |
2023-07-31 | 0.584832 |
2023-08-01 | 0.590939 |
2023-08-02 | 0.584423 |
2023-08-03 | 0.589559 |
2023-08-04 | 0.580971 |
2023-08-05 | 0.580918 |
2023-08-06 | 0.580975 |
2023-08-07 | 0.584479 |
2023-08-08 | 0.588582 |
2023-08-09 | 0.585098 |
2023-08-10 | 0.588637 |
2023-08-11 | 0.586698 |
2023-08-12 | 0.586625 |
2023-08-13 | 0.585648 |
2023-08-14 | 0.587744 |
2023-08-15 | 0.58298 |
2023-08-16 | 0.578967 |
2023-08-17 | 0.577834 |
2023-08-18 | 0.578009 |
2023-08-19 | 0.57787 |
2023-08-20 | 0.581381 |
2023-08-21 | 0.587295 |
2023-08-22 | 0.589779 |
2023-08-23 | 0.586638 |
2023-08-24 | 0.585786 |
2023-08-25 | 0.583331 |
2023-08-26 | 0.583308 |
2023-08-27 | 0.590751 |
2023-08-28 | 0.587082 |
2023-08-29 | 0.595021 |
2023-08-30 | 0.595688 |
2023-08-31 | 0.586106 |
2023-09-01 | 0.595126 |
2023-09-02 | 0.595052 |
2023-09-03 | 0.593739 |
2023-09-04 | 0.58434 |
2023-09-05 | 0.598785 |
2023-09-06 | 0.609289 |
2023-09-07 | 0.597913 |
2023-09-08 | 0.607883 |
2023-09-09 | 0.607951 |
2023-09-10 | 0.595007 |
2023-09-11 | 0.606762 |
2023-09-12 | 0.597693 |
2023-09-13 | 0.603947 |
2023-09-14 | 0.589642 |
2023-09-15 | 0.608155 |
2023-09-16 | 0.608162 |
2023-09-17 | 0.604933 |
2023-09-18 | 0.574043 |
2023-09-19 | 0.602472 |
2023-09-20 | 0.614577 |
2023-09-22 | 0.60036 |
2023-09-23 | 0.600334 |
2023-09-24 | 0.600867 |
2023-09-25 | 0.556138 |
2023-09-26 | 0.581457 |
2023-09-27 | 0.599822 |
2023-09-28 | 0.582987 |
2023-09-29 | 0.554978 |
2023-09-30 | 0.551975 |
2023-10-01 | 0.551969 |
2023-10-02 | 0.593417 |
2023-10-03 | 0.586527 |
2023-10-04 | 0.575904 |
2023-10-05 | 0.585786 |
2023-10-06 | 0.596817 |
2023-10-07 | 0.552073 |
2023-10-08 | 0.615731 |
2023-10-09 | 0.573712 |
2023-10-10 | 0.578464 |
2023-10-11 | 0.572631 |
2023-10-12 | 0.565683 |
2023-10-13 | 0.596205 |
2023-10-14 | 0.545237 |
2023-10-15 | 0.593766 |
2023-10-16 | 0.572741 |
2023-10-17 | 0.601437 |
2023-10-18 | 0.572762 |
2023-10-19 | 0.587408 |
2023-10-20 | 0.556716 |
2023-10-21 | 0.538533 |
2023-10-22 | 0.572233 |
2023-10-23 | 0.580646 |
2023-10-24 | 0.580652 |
2023-10-25 | 0.570686 |
2023-10-26 | 0.601666 |
2023-10-27 | 0.541961 |
2023-10-28 | 0.539738 |
2023-10-29 | 0.542007 |
2023-10-30 | 0.587667 |
2023-10-31 | 0.581355 |
2023-11-01 | 0.591607 |
2023-11-02 | 0.591506 |
2023-11-03 | 0.542257 |
2023-11-04 | 0.533645 |
2023-11-05 | 0.533837 |
2023-11-06 | 0.538958 |
2023-11-07 | 0.589341 |
2023-11-08 | 0.587364 |
2023-11-09 | 0.562103 |
2023-11-10 | 0.588534 |
2023-11-11 | 0.535479 |
2023-11-12 | 0.537078 |
2023-11-13 | 0.537913 |
2023-11-14 | 0.536698 |
2023-11-15 | 0.537666 |
2023-11-16 | 0.592545 |
2023-11-17 | 0.571083 |
2023-11-18 | 0.539053 |
2023-11-19 | 0.539128 |
2023-11-20 | 0.600119 |
2023-11-21 | 0.571392 |
2023-11-22 | 0.567085 |
2023-11-23 | 0.569662 |
2023-11-24 | 0.583511 |
2023-11-25 | 0.535433 |
2023-11-26 | 0.540264 |
2023-11-27 | 0.580228 |
2023-11-28 | 0.575645 |
2023-11-29 | 0.586294 |
2023-11-30 | 0.601135 |
2023-12-01 | 0.557078 |
2023-12-02 | 0.54003 |
2023-12-03 | 0.546024 |
2023-12-04 | 0.600342 |
2023-12-05 | 0.558724 |
2023-12-06 | 0.545616 |
2023-12-07 | 0.54526 |
2023-12-08 | 0.600247 |
2023-12-09 | 0.540567 |
2023-12-10 | 0.540672 |
2023-12-11 | 0.568385 |
2023-12-12 | 0.581964 |
2023-12-13 | 0.577366 |
2023-12-14 | 0.578437 |
2023-12-15 | 0.574173 |
2023-12-16 | 0.562169 |
2023-12-17 | 0.546648 |
2023-12-18 | 0.570675 |
2023-12-19 | 0.581354 |
2023-12-20 | 0.570551 |
2023-12-21 | 0.586329 |
2023-12-22 | 0.581396 |
2023-12-23 | 0.544999 |
2023-12-24 | 0.549224 |
2023-12-25 | 0.576884 |
2023-12-26 | 0.582609 |
2023-12-27 | 0.55351 |
2023-12-28 | 0.574014 |
2023-12-29 | 0.577399 |
2023-12-30 | 0.54747 |
2023-12-31 | 0.55248 |
2024-01-01 | 0.5809 |
2024-01-02 | 0.580647 |
2024-01-03 | 0.570325 |
2024-01-04 | 0.567005 |
2024-01-05 | 0.564159 |
2024-01-06 | 0.548504 |
2024-01-07 | 0.545202 |
2024-01-08 | 0.553318 |
2024-01-09 | 0.551489 |
2024-01-10 | 0.604748 |
2024-01-11 | 0.583669 |
2024-01-12 | 0.588186 |
2024-01-13 | 0.545896 |
2024-01-14 | 0.551343 |
2024-01-15 | 0.546626 |
2024-01-16 | 0.555716 |
2024-01-17 | 0.583474 |
2024-01-18 | 0.586327 |
2024-01-19 | 0.581912 |
2024-01-20 | 0.546653 |
2024-01-21 | 0.551561 |
2024-01-22 | 0.580853 |
2024-01-23 | 0.59064 |
2024-01-24 | 0.584693 |
2024-01-25 | 0.593979 |
2024-01-26 | 0.584595 |
2024-01-27 | 0.546335 |
2024-01-28 | 0.554325 |
2024-01-29 | 0.581515 |
2024-01-30 | 0.586922 |
2024-01-31 | 0.593271 |
2024-02-01 | 0.596426 |
2024-02-02 | 0.581989 |
2024-02-03 | 0.542828 |
2024-02-04 | 0.553912 |
2024-02-05 | 0.572787 |
2024-02-06 | 0.58301 |
2024-02-07 | 0.574553 |
2024-02-08 | 0.591204 |
2024-02-09 | 0.581919 |
2024-02-10 | 0.544279 |
2024-02-11 | 0.54734 |
2024-02-12 | 0.569076 |
2024-02-13 | 0.580521 |
2024-02-14 | 0.59371 |
2024-02-15 | 0.588132 |
2024-02-16 | 0.572732 |
2024-02-17 | 0.538232 |
2024-02-18 | 0.540376 |
2024-02-19 | 0.571987 |
2024-02-20 | 0.564169 |
2024-02-21 | 0.580554 |
2024-02-22 | 0.578888 |
2024-02-23 | 0.579289 |
2024-02-24 | 0.541438 |
2024-02-25 | 0.545034 |
2024-02-26 | 0.567226 |
2024-02-27 | 0.55176 |
2024-02-28 | 0.550811 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明