1HKD = 1.730399SCR
1港元 = 1.730399塞舌尔卢比
按当前汇率，1港元可兑换1.730399塞舌尔卢比
汇率更新时间：2024-04-23 14:01
声明与提示：港元对塞舌尔卢比汇率价格为中间价参考值，各银行港元兑换塞舌尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.826024 |
| 2024-04-02 | 1.749921 |
| 2024-04-03 | 1.7498 |
| 2024-04-04 | 1.727143 |
| 2024-04-05 | 1.725346 |
| 2024-04-06 | 1.846643 |
| 2024-04-07 | 1.846627 |
| 2024-04-08 | 1.723718 |
| 2024-04-09 | 1.741526 |
| 2024-04-10 | 1.723613 |
| 2024-04-11 | 1.742449 |
| 2024-04-12 | 1.714402 |
| 2024-04-13 | 1.859951 |
| 2024-04-14 | 1.852348 |
| 2024-04-15 | 1.764886 |
| 2024-04-16 | 1.753146 |
| 2024-04-17 | 1.753697 |
| 2024-04-18 | 1.730528 |
| 2024-04-19 | 1.734558 |
| 2024-04-20 | 1.878184 |
| 2024-04-21 | 1.855711 |
| 2024-04-22 | 1.810401 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 1.70369 |
| 2023-04-24 | 1.681461 |
| 2023-04-25 | 1.685221 |
| 2023-04-26 | 1.67314 |
| 2023-04-27 | 1.727969 |
| 2023-04-28 | 1.712458 |
| 2023-04-29 | 1.712517 |
| 2023-04-30 | 1.713306 |
| 2023-05-01 | 1.767726 |
| 2023-05-02 | 1.677854 |
| 2023-05-03 | 1.696035 |
| 2023-05-04 | 1.776786 |
| 2023-05-05 | 1.774364 |
| 2023-05-06 | 1.774571 |
| 2023-05-07 | 1.774879 |
| 2023-05-08 | 1.673544 |
| 2023-05-09 | 1.693037 |
| 2023-05-10 | 1.690955 |
| 2023-05-11 | 1.688321 |
| 2023-05-12 | 1.775998 |
| 2023-05-13 | 1.761513 |
| 2023-05-14 | 1.762515 |
| 2023-05-15 | 1.690841 |
| 2023-05-16 | 1.784535 |
| 2023-05-17 | 1.701844 |
| 2023-05-18 | 1.794445 |
| 2023-05-19 | 1.685838 |
| 2023-05-20 | 1.686127 |
| 2023-05-21 | 1.702362 |
| 2023-05-22 | 1.78202 |
| 2023-05-23 | 1.694014 |
| 2023-05-24 | 1.716613 |
| 2023-05-25 | 1.795614 |
| 2023-05-26 | 1.720826 |
| 2023-05-27 | 1.720723 |
| 2023-05-28 | 1.696467 |
| 2023-05-29 | 1.683629 |
| 2023-05-30 | 1.675519 |
| 2023-05-31 | 1.787905 |
| 2023-06-01 | 1.789412 |
| 2023-06-02 | 1.786566 |
| 2023-06-03 | 1.789677 |
| 2023-06-04 | 1.787415 |
| 2023-06-05 | 1.684836 |
| 2023-06-06 | 1.686653 |
| 2023-06-07 | 1.689368 |
| 2023-06-08 | 1.702992 |
| 2023-06-09 | 1.756586 |
| 2023-06-10 | 1.756445 |
| 2023-06-11 | 1.740809 |
| 2023-06-12 | 1.803275 |
| 2023-06-13 | 1.804968 |
| 2023-06-14 | 1.801629 |
| 2023-06-15 | 1.735434 |
| 2023-06-16 | 1.748504 |
| 2023-06-17 | 1.748459 |
| 2023-06-18 | 1.742772 |
| 2023-06-19 | 1.806731 |
| 2023-06-20 | 1.708144 |
| 2023-06-21 | 1.710306 |
| 2023-06-22 | 1.800511 |
| 2023-06-23 | 1.792699 |
| 2023-06-24 | 1.79773 |
| 2023-06-25 | 1.794222 |
| 2023-06-26 | 1.800801 |
| 2023-06-27 | 1.807892 |
| 2023-06-28 | 1.695283 |
| 2023-06-29 | 1.677727 |
| 2023-06-30 | 1.708259 |
| 2023-07-01 | 1.708229 |
| 2023-07-02 | 1.708049 |
| 2023-07-03 | 1.67151 |
| 2023-07-04 | 1.667856 |
| 2023-07-05 | 1.67818 |
| 2023-07-06 | 1.67171 |
| 2023-07-07 | 1.675321 |
| 2023-07-08 | 1.676218 |
| 2023-07-09 | 1.675672 |
| 2023-07-10 | 1.699387 |
| 2023-07-11 | 1.701067 |
| 2023-07-12 | 1.808278 |
| 2023-07-13 | 1.682676 |
| 2023-07-14 | 1.697857 |
| 2023-07-15 | 1.699572 |
| 2023-07-16 | 1.69931 |
| 2023-07-17 | 1.699607 |
| 2023-07-18 | 1.67527 |
| 2023-07-19 | 1.667342 |
| 2023-07-20 | 1.820786 |
| 2023-07-21 | 1.81224 |
| 2023-07-22 | 1.724848 |
| 2023-07-23 | 1.725128 |
| 2023-07-24 | 1.707105 |
| 2023-07-25 | 1.700857 |
| 2023-07-26 | 1.691677 |
| 2023-07-27 | 1.816778 |
| 2023-07-28 | 1.736775 |
| 2023-07-29 | 1.73667 |
| 2023-07-30 | 1.721426 |
| 2023-07-31 | 1.709894 |
| 2023-08-01 | 1.692223 |
| 2023-08-02 | 1.71109 |
| 2023-08-03 | 1.696182 |
| 2023-08-04 | 1.721255 |
| 2023-08-05 | 1.721414 |
| 2023-08-06 | 1.721245 |
| 2023-08-07 | 1.710925 |
| 2023-08-08 | 1.698999 |
| 2023-08-09 | 1.709117 |
| 2023-08-10 | 1.698839 |
| 2023-08-11 | 1.704454 |
| 2023-08-12 | 1.704666 |
| 2023-08-13 | 1.707511 |
| 2023-08-14 | 1.701422 |
| 2023-08-15 | 1.715326 |
| 2023-08-16 | 1.727215 |
| 2023-08-17 | 1.7306 |
| 2023-08-18 | 1.730078 |
| 2023-08-19 | 1.730493 |
| 2023-08-20 | 1.720041 |
| 2023-08-21 | 1.702722 |
| 2023-08-22 | 1.69555 |
| 2023-08-23 | 1.70463 |
| 2023-08-24 | 1.707109 |
| 2023-08-25 | 1.714291 |
| 2023-08-26 | 1.71436 |
| 2023-08-27 | 1.692761 |
| 2023-08-28 | 1.703338 |
| 2023-08-29 | 1.680613 |
| 2023-08-30 | 1.678731 |
| 2023-08-31 | 1.706175 |
| 2023-09-01 | 1.680318 |
| 2023-09-02 | 1.680524 |
| 2023-09-03 | 1.684242 |
| 2023-09-04 | 1.711333 |
| 2023-09-05 | 1.670048 |
| 2023-09-06 | 1.641258 |
| 2023-09-07 | 1.672483 |
| 2023-09-08 | 1.645054 |
| 2023-09-09 | 1.644868 |
| 2023-09-10 | 1.680653 |
| 2023-09-11 | 1.648094 |
| 2023-09-12 | 1.673101 |
| 2023-09-13 | 1.655775 |
| 2023-09-14 | 1.695945 |
| 2023-09-15 | 1.644317 |
| 2023-09-16 | 1.644299 |
| 2023-09-17 | 1.653077 |
| 2023-09-18 | 1.742029 |
| 2023-09-19 | 1.659827 |
| 2023-09-20 | 1.627136 |
| 2023-09-22 | 1.665668 |
| 2023-09-23 | 1.665741 |
| 2023-09-24 | 1.664263 |
| 2023-09-25 | 1.798114 |
| 2023-09-26 | 1.719817 |
| 2023-09-27 | 1.667161 |
| 2023-09-28 | 1.715304 |
| 2023-09-29 | 1.801874 |
| 2023-09-30 | 1.811677 |
| 2023-10-01 | 1.811696 |
| 2023-10-02 | 1.685155 |
| 2023-10-03 | 1.704952 |
| 2023-10-04 | 1.736401 |
| 2023-10-05 | 1.707107 |
| 2023-10-06 | 1.675555 |
| 2023-10-07 | 1.811356 |
| 2023-10-08 | 1.624086 |
| 2023-10-09 | 1.743034 |
| 2023-10-10 | 1.728715 |
| 2023-10-11 | 1.746326 |
| 2023-10-12 | 1.767775 |
| 2023-10-13 | 1.677275 |
| 2023-10-14 | 1.834065 |
| 2023-10-15 | 1.684164 |
| 2023-10-16 | 1.745989 |
| 2023-10-17 | 1.662683 |
| 2023-10-18 | 1.745927 |
| 2023-10-19 | 1.702395 |
| 2023-10-20 | 1.796248 |
| 2023-10-21 | 1.856898 |
| 2023-10-22 | 1.74754 |
| 2023-10-23 | 1.722221 |
| 2023-10-24 | 1.722203 |
| 2023-10-25 | 1.752278 |
| 2023-10-26 | 1.662053 |
| 2023-10-27 | 1.845151 |
| 2023-10-28 | 1.852752 |
| 2023-10-29 | 1.844994 |
| 2023-10-30 | 1.701643 |
| 2023-10-31 | 1.720119 |
| 2023-11-01 | 1.690312 |
| 2023-11-02 | 1.690599 |
| 2023-11-03 | 1.844146 |
| 2023-11-04 | 1.873906 |
| 2023-11-05 | 1.873231 |
| 2023-11-06 | 1.855431 |
| 2023-11-07 | 1.69681 |
| 2023-11-08 | 1.702522 |
| 2023-11-09 | 1.779034 |
| 2023-11-10 | 1.699136 |
| 2023-11-11 | 1.867487 |
| 2023-11-12 | 1.861926 |
| 2023-11-13 | 1.859035 |
| 2023-11-14 | 1.863246 |
| 2023-11-15 | 1.859891 |
| 2023-11-16 | 1.687636 |
| 2023-11-17 | 1.751058 |
| 2023-11-18 | 1.855104 |
| 2023-11-19 | 1.854846 |
| 2023-11-20 | 1.666337 |
| 2023-11-21 | 1.750113 |
| 2023-11-22 | 1.763404 |
| 2023-11-23 | 1.755428 |
| 2023-11-24 | 1.713763 |
| 2023-11-25 | 1.867646 |
| 2023-11-26 | 1.850947 |
| 2023-11-27 | 1.723462 |
| 2023-11-28 | 1.737182 |
| 2023-11-29 | 1.70563 |
| 2023-11-30 | 1.66352 |
| 2023-12-01 | 1.795081 |
| 2023-12-02 | 1.851751 |
| 2023-12-03 | 1.831421 |
| 2023-12-04 | 1.665718 |
| 2023-12-05 | 1.789794 |
| 2023-12-06 | 1.832791 |
| 2023-12-07 | 1.833987 |
| 2023-12-08 | 1.66598 |
| 2023-12-09 | 1.849911 |
| 2023-12-10 | 1.849549 |
| 2023-12-11 | 1.759371 |
| 2023-12-12 | 1.718318 |
| 2023-12-13 | 1.732002 |
| 2023-12-14 | 1.728797 |
| 2023-12-15 | 1.741636 |
| 2023-12-16 | 1.778823 |
| 2023-12-17 | 1.829332 |
| 2023-12-18 | 1.752312 |
| 2023-12-19 | 1.720123 |
| 2023-12-20 | 1.752693 |
| 2023-12-21 | 1.705528 |
| 2023-12-22 | 1.719998 |
| 2023-12-23 | 1.834866 |
| 2023-12-24 | 1.820751 |
| 2023-12-25 | 1.733452 |
| 2023-12-26 | 1.716417 |
| 2023-12-27 | 1.806652 |
| 2023-12-28 | 1.742118 |
| 2023-12-29 | 1.731905 |
| 2023-12-30 | 1.826583 |
| 2023-12-31 | 1.810019 |
| 2024-01-01 | 1.721465 |
| 2024-01-02 | 1.722215 |
| 2024-01-03 | 1.753385 |
| 2024-01-04 | 1.763653 |
| 2024-01-05 | 1.772551 |
| 2024-01-06 | 1.823139 |
| 2024-01-07 | 1.834182 |
| 2024-01-08 | 1.80728 |
| 2024-01-09 | 1.813272 |
| 2024-01-10 | 1.653581 |
| 2024-01-11 | 1.713301 |
| 2024-01-12 | 1.700143 |
| 2024-01-13 | 1.831852 |
| 2024-01-14 | 1.813751 |
| 2024-01-15 | 1.829406 |
| 2024-01-16 | 1.799481 |
| 2024-01-17 | 1.713871 |
| 2024-01-18 | 1.705533 |
| 2024-01-19 | 1.718473 |
| 2024-01-20 | 1.829315 |
| 2024-01-21 | 1.813036 |
| 2024-01-22 | 1.721605 |
| 2024-01-23 | 1.693078 |
| 2024-01-24 | 1.710299 |
| 2024-01-25 | 1.68356 |
| 2024-01-26 | 1.710586 |
| 2024-01-27 | 1.830378 |
| 2024-01-28 | 1.803995 |
| 2024-01-29 | 1.719647 |
| 2024-01-30 | 1.703805 |
| 2024-01-31 | 1.685571 |
| 2024-02-01 | 1.676653 |
| 2024-02-02 | 1.718246 |
| 2024-02-03 | 1.842204 |
| 2024-02-04 | 1.805342 |
| 2024-02-05 | 1.745848 |
| 2024-02-06 | 1.715238 |
| 2024-02-07 | 1.740482 |
| 2024-02-08 | 1.691463 |
| 2024-02-09 | 1.718452 |
| 2024-02-10 | 1.837292 |
| 2024-02-11 | 1.827019 |
| 2024-02-12 | 1.757234 |
| 2024-02-13 | 1.722591 |
| 2024-02-14 | 1.684325 |
| 2024-02-15 | 1.7003 |
| 2024-02-16 | 1.746019 |
| 2024-02-17 | 1.857936 |
| 2024-02-18 | 1.850564 |
| 2024-02-19 | 1.748292 |
| 2024-02-20 | 1.772518 |
| 2024-02-21 | 1.722493 |
| 2024-02-22 | 1.727449 |
| 2024-02-23 | 1.726253 |
| 2024-02-24 | 1.846933 |
| 2024-02-25 | 1.834748 |
| 2024-02-26 | 1.762966 |
| 2024-02-27 | 1.812383 |
| 2024-02-28 | 1.815505 |
| 2024-04-01 | 1.826024 |
| 2024-04-02 | 1.749921 |
| 2024-04-03 | 1.7498 |
| 2024-04-04 | 1.727143 |
| 2024-04-05 | 1.725346 |
| 2024-04-06 | 1.846643 |
| 2024-04-07 | 1.846627 |
| 2024-04-08 | 1.723718 |
| 2024-04-09 | 1.741526 |
| 2024-04-10 | 1.723613 |
| 2024-04-11 | 1.742449 |
| 2024-04-12 | 1.714402 |
| 2024-04-13 | 1.859951 |
| 2024-04-14 | 1.852348 |
| 2024-04-15 | 1.764886 |
| 2024-04-16 | 1.753146 |
| 2024-04-17 | 1.753697 |
| 2024-04-18 | 1.730528 |
| 2024-04-19 | 1.734558 |
| 2024-04-20 | 1.878184 |
| 2024-04-21 | 1.855711 |
| 2024-04-22 | 1.810401 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明