1SCR = 3.538531EGP
1塞舌尔卢比 = 3.538531埃及镑
按当前汇率,1塞舌尔卢比可兑换3.538531埃及镑
汇率更新时间:2024-04-20 12:01
声明与提示:塞舌尔卢比对埃及镑汇率价格为中间价参考值,各银行塞舌尔卢比兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.299839 |
2024-04-02 | 3.442345 |
2024-04-03 | 3.456676 |
2024-04-04 | 3.501997 |
2024-04-05 | 3.507614 |
2024-04-06 | 3.276894 |
2024-04-07 | 3.289152 |
2024-04-08 | 3.522797 |
2024-04-09 | 3.486801 |
2024-04-10 | 3.521433 |
2024-04-11 | 3.482264 |
2024-04-12 | 3.541137 |
2024-04-13 | 3.263791 |
2024-04-14 | 3.277131 |
2024-04-15 | 3.492037 |
2024-04-16 | 3.532108 |
2024-04-17 | 3.531559 |
2024-04-18 | 3.565975 |
2024-04-19 | 3.557241 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.212026 |
2023-04-21 | 2.312575 |
2023-04-22 | 2.312616 |
2023-04-23 | 2.310124 |
2023-04-24 | 2.341249 |
2023-04-25 | 2.336125 |
2023-04-26 | 2.356245 |
2023-04-27 | 2.277924 |
2023-04-28 | 2.281598 |
2023-04-29 | 2.28077 |
2023-04-30 | 2.299517 |
2023-05-01 | 2.236572 |
2023-05-02 | 2.346748 |
2023-05-03 | 2.324868 |
2023-05-04 | 2.218749 |
2023-05-05 | 2.186481 |
2023-05-06 | 2.173128 |
2023-05-07 | 2.211692 |
2023-05-08 | 2.35239 |
2023-05-09 | 2.327265 |
2023-05-10 | 2.332951 |
2023-05-11 | 2.33538 |
2023-05-12 | 2.203504 |
2023-05-13 | 2.221737 |
2023-05-14 | 2.235296 |
2023-05-15 | 2.331083 |
2023-05-16 | 2.208664 |
2023-05-17 | 2.318266 |
2023-05-18 | 2.199724 |
2023-05-19 | 2.341672 |
2023-05-20 | 2.344611 |
2023-05-21 | 2.316637 |
2023-05-22 | 2.214961 |
2023-05-23 | 2.319689 |
2023-05-24 | 2.298534 |
2023-05-25 | 2.196168 |
2023-05-26 | 2.291488 |
2023-05-27 | 2.291472 |
2023-05-28 | 2.326136 |
2023-05-29 | 2.344299 |
2023-05-30 | 2.346163 |
2023-05-31 | 2.206818 |
2023-06-01 | 2.205107 |
2023-06-02 | 2.203863 |
2023-06-03 | 2.200566 |
2023-06-04 | 2.206873 |
2023-06-05 | 2.331667 |
2023-06-06 | 2.335987 |
2023-06-07 | 2.336147 |
2023-06-08 | 2.318477 |
2023-06-09 | 2.244258 |
2023-06-10 | 2.247549 |
2023-06-11 | 2.268827 |
2023-06-12 | 2.186953 |
2023-06-13 | 2.185181 |
2023-06-14 | 2.189806 |
2023-06-15 | 2.275745 |
2023-06-16 | 2.257545 |
2023-06-17 | 2.257626 |
2023-06-18 | 2.265293 |
2023-06-19 | 2.187832 |
2023-06-20 | 2.311415 |
2023-06-21 | 2.307404 |
2023-06-22 | 2.192301 |
2023-06-23 | 2.198006 |
2023-06-24 | 2.195011 |
2023-06-25 | 2.196164 |
2023-06-26 | 2.190966 |
2023-06-27 | 2.181969 |
2023-06-28 | 2.326758 |
2023-06-29 | 2.349668 |
2023-06-30 | 2.306785 |
2023-07-01 | 2.306805 |
2023-07-02 | 2.308637 |
2023-07-03 | 2.359471 |
2023-07-04 | 2.365308 |
2023-07-05 | 2.354383 |
2023-07-06 | 2.362762 |
2023-07-07 | 2.354497 |
2023-07-08 | 2.354595 |
2023-07-09 | 2.356186 |
2023-07-10 | 2.322899 |
2023-07-11 | 2.322347 |
2023-07-12 | 2.185357 |
2023-07-13 | 2.347641 |
2023-07-14 | 2.326843 |
2023-07-15 | 2.326504 |
2023-07-16 | 2.327506 |
2023-07-17 | 2.326389 |
2023-07-18 | 2.360245 |
2023-07-19 | 2.364968 |
2023-07-20 | 2.164498 |
2023-07-21 | 2.172111 |
2023-07-22 | 2.282179 |
2023-07-23 | 2.283108 |
2023-07-24 | 2.316638 |
2023-07-25 | 2.325521 |
2023-07-26 | 2.341938 |
2023-07-27 | 2.17943 |
2023-07-28 | 2.278422 |
2023-07-29 | 2.281089 |
2023-07-30 | 2.294988 |
2023-07-31 | 2.317398 |
2023-08-01 | 2.34228 |
2023-08-02 | 2.314568 |
2023-08-03 | 2.33691 |
2023-08-04 | 2.299054 |
2023-08-05 | 2.301791 |
2023-08-06 | 2.289089 |
2023-08-07 | 2.31306 |
2023-08-08 | 2.327897 |
2023-08-09 | 2.311699 |
2023-08-10 | 2.325929 |
2023-08-11 | 2.316455 |
2023-08-12 | 2.31865 |
2023-08-13 | 2.325415 |
2023-08-14 | 2.322541 |
2023-08-15 | 2.302335 |
2023-08-16 | 2.284496 |
2023-08-17 | 2.279682 |
2023-08-18 | 2.277919 |
2023-08-19 | 2.280145 |
2023-08-20 | 2.291005 |
2023-08-21 | 2.315059 |
2023-08-22 | 2.325161 |
2023-08-23 | 2.311468 |
2023-08-24 | 2.308916 |
2023-08-25 | 2.297635 |
2023-08-26 | 2.297674 |
2023-08-27 | 2.328807 |
2023-08-28 | 2.311328 |
2023-08-29 | 2.346864 |
2023-08-30 | 2.346142 |
2023-08-31 | 2.309377 |
2023-09-01 | 2.342158 |
2023-09-02 | 2.342202 |
2023-09-03 | 2.336156 |
2023-09-04 | 2.303832 |
2023-09-05 | 2.359907 |
2023-09-06 | 2.400114 |
2023-09-07 | 2.356718 |
2023-09-08 | 2.393382 |
2023-09-09 | 2.393505 |
2023-09-10 | 2.342673 |
2023-09-11 | 2.395579 |
2023-09-12 | 2.359558 |
2023-09-13 | 2.384098 |
2023-09-14 | 2.331186 |
2023-09-15 | 2.40182 |
2023-09-16 | 2.404342 |
2023-09-17 | 2.389913 |
2023-09-18 | 2.268832 |
2023-09-19 | 2.38022 |
2023-09-20 | 2.427429 |
2023-09-22 | 2.369496 |
2023-09-23 | 2.371898 |
2023-09-24 | 2.371408 |
2023-09-25 | 2.200534 |
2023-09-26 | 2.299005 |
2023-09-27 | 2.368 |
2023-09-28 | 2.301016 |
2023-09-29 | 2.185483 |
2023-09-30 | 2.178062 |
2023-10-01 | 2.178062 |
2023-10-02 | 2.343615 |
2023-10-03 | 2.316007 |
2023-10-04 | 2.265339 |
2023-10-05 | 2.303879 |
2023-10-06 | 2.338655 |
2023-10-07 | 2.171101 |
2023-10-08 | 2.423639 |
2023-10-09 | 2.265864 |
2023-10-10 | 2.286051 |
2023-10-11 | 2.264634 |
2023-10-12 | 2.234882 |
2023-10-13 | 2.355283 |
2023-10-14 | 2.153142 |
2023-10-15 | 2.344718 |
2023-10-16 | 2.265711 |
2023-10-17 | 2.374862 |
2023-10-18 | 2.262654 |
2023-10-19 | 2.320961 |
2023-10-20 | 2.197182 |
2023-10-21 | 2.126886 |
2023-10-22 | 2.261254 |
2023-10-23 | 2.293652 |
2023-10-24 | 2.295276 |
2023-10-25 | 2.254111 |
2023-10-26 | 2.377424 |
2023-10-27 | 2.138336 |
2023-10-28 | 2.132545 |
2023-10-29 | 2.140475 |
2023-10-30 | 2.321343 |
2023-10-31 | 2.299611 |
2023-11-01 | 2.337164 |
2023-11-02 | 2.335524 |
2023-11-03 | 2.141429 |
2023-11-04 | 2.106969 |
2023-11-05 | 2.108474 |
2023-11-06 | 2.129519 |
2023-11-07 | 2.321513 |
2023-11-08 | 2.321853 |
2023-11-09 | 2.224459 |
2023-11-10 | 2.328189 |
2023-11-11 | 2.118643 |
2023-11-12 | 2.125485 |
2023-11-13 | 2.128869 |
2023-11-14 | 2.126139 |
2023-11-15 | 2.128295 |
2023-11-16 | 2.348529 |
2023-11-17 | 2.264876 |
2023-11-18 | 2.138457 |
2023-11-19 | 2.137142 |
2023-11-20 | 2.371124 |
2023-11-21 | 2.264887 |
2023-11-22 | 2.247411 |
2023-11-23 | 2.256923 |
2023-11-24 | 2.313358 |
2023-11-25 | 2.123379 |
2023-11-26 | 2.142903 |
2023-11-27 | 2.300982 |
2023-11-28 | 2.28318 |
2023-11-29 | 2.321346 |
2023-11-30 | 2.378199 |
2023-12-01 | 2.202848 |
2023-12-02 | 2.134971 |
2023-12-03 | 2.159222 |
2023-12-04 | 2.37306 |
2023-12-05 | 2.201144 |
2023-12-06 | 2.16167 |
2023-12-07 | 2.156233 |
2023-12-08 | 2.374416 |
2023-12-09 | 2.139043 |
2023-12-10 | 2.139686 |
2023-12-11 | 2.252309 |
2023-12-12 | 2.304302 |
2023-12-13 | 2.283464 |
2023-12-14 | 2.29106 |
2023-12-15 | 2.274686 |
2023-12-16 | 2.226255 |
2023-12-17 | 2.164746 |
2023-12-18 | 2.263663 |
2023-12-19 | 2.305547 |
2023-12-20 | 2.257887 |
2023-12-21 | 2.31956 |
2023-12-22 | 2.298663 |
2023-12-23 | 2.155216 |
2023-12-24 | 2.172369 |
2023-12-25 | 2.278315 |
2023-12-26 | 2.291704 |
2023-12-27 | 2.192857 |
2023-12-28 | 2.270189 |
2023-12-29 | 2.286945 |
2023-12-30 | 2.169636 |
2023-12-31 | 2.18647 |
2024-01-01 | 2.297525 |
2024-01-02 | 2.295562 |
2024-01-03 | 2.256873 |
2024-01-04 | 2.244167 |
2024-01-05 | 2.225059 |
2024-01-06 | 2.162624 |
2024-01-07 | 2.149637 |
2024-01-08 | 2.190324 |
2024-01-09 | 2.180564 |
2024-01-10 | 2.389426 |
2024-01-11 | 2.306617 |
2024-01-12 | 2.324029 |
2024-01-13 | 2.157018 |
2024-01-14 | 2.17832 |
2024-01-15 | 2.162247 |
2024-01-16 | 2.193817 |
2024-01-17 | 2.304306 |
2024-01-18 | 2.316532 |
2024-01-19 | 2.299238 |
2024-01-20 | 2.160409 |
2024-01-21 | 2.180226 |
2024-01-22 | 2.295777 |
2024-01-23 | 2.333374 |
2024-01-24 | 2.303487 |
2024-01-25 | 2.348004 |
2024-01-26 | 2.311656 |
2024-01-27 | 2.160047 |
2024-01-28 | 2.192 |
2024-01-29 | 2.29941 |
2024-01-30 | 2.321745 |
2024-01-31 | 2.345351 |
2024-02-01 | 2.356731 |
2024-02-02 | 2.299777 |
2024-02-03 | 2.144786 |
2024-02-04 | 2.188623 |
2024-02-05 | 2.263079 |
2024-02-06 | 2.30256 |
2024-02-07 | 2.270588 |
2024-02-08 | 2.335693 |
2024-02-09 | 2.298508 |
2024-02-10 | 2.150737 |
2024-02-11 | 2.162564 |
2024-02-12 | 2.248194 |
2024-02-13 | 2.293998 |
2024-02-14 | 2.346293 |
2024-02-15 | 2.324055 |
2024-02-16 | 2.262665 |
2024-02-17 | 2.126055 |
2024-02-18 | 2.134508 |
2024-02-19 | 2.259573 |
2024-02-20 | 2.232589 |
2024-02-21 | 2.293685 |
2024-02-22 | 2.287232 |
2024-02-23 | 2.287777 |
2024-02-24 | 2.138453 |
2024-02-25 | 2.152365 |
2024-02-26 | 2.243933 |
2024-02-27 | 2.1787 |
2024-02-28 | 2.173997 |
2024-04-01 | 3.299839 |
2024-04-02 | 3.442345 |
2024-04-03 | 3.456676 |
2024-04-04 | 3.501997 |
2024-04-05 | 3.507614 |
2024-04-06 | 3.276894 |
2024-04-07 | 3.289152 |
2024-04-08 | 3.522797 |
2024-04-09 | 3.486801 |
2024-04-10 | 3.521433 |
2024-04-11 | 3.482264 |
2024-04-12 | 3.541137 |
2024-04-13 | 3.263791 |
2024-04-14 | 3.277131 |
2024-04-15 | 3.492037 |
2024-04-16 | 3.532108 |
2024-04-17 | 3.531559 |
2024-04-18 | 3.565975 |
2024-04-19 | 3.557241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明