1EGP = 0.436061SCR
1埃及镑 = 0.436061塞舌尔卢比
按当前汇率,1埃及镑可兑换0.436061塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对塞舌尔卢比汇率价格为中间价参考值,各银行埃及镑兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.428313 |
2023-03-30 | 0.421705 |
2023-03-31 | 0.453444 |
2023-04-01 | 0.453457 |
2023-04-02 | 0.451394 |
2023-04-03 | 0.451845 |
2023-04-04 | 0.4544 |
2023-04-05 | 0.450013 |
2023-04-06 | 0.452081 |
2023-04-07 | 0.454586 |
2023-04-08 | 0.451741 |
2023-04-09 | 0.449524 |
2023-04-10 | 0.451796 |
2023-04-11 | 0.428877 |
2023-04-12 | 0.425971 |
2023-04-13 | 0.451927 |
2023-04-14 | 0.4315 |
2023-04-15 | 0.430301 |
2023-04-16 | 0.427983 |
2023-04-17 | 0.430171 |
2023-04-18 | 0.424937 |
2023-04-19 | 0.430075 |
2023-04-20 | 0.452074 |
2023-04-21 | 0.432418 |
2023-04-22 | 0.432411 |
2023-04-23 | 0.432877 |
2023-04-24 | 0.427122 |
2023-04-25 | 0.428059 |
2023-04-26 | 0.424404 |
2023-04-27 | 0.438996 |
2023-04-28 | 0.438289 |
2023-04-29 | 0.438448 |
2023-04-30 | 0.434874 |
2023-05-01 | 0.447113 |
2023-05-02 | 0.426122 |
2023-05-03 | 0.430132 |
2023-05-04 | 0.450704 |
2023-05-05 | 0.457356 |
2023-05-06 | 0.460166 |
2023-05-07 | 0.452143 |
2023-05-08 | 0.425099 |
2023-05-09 | 0.429689 |
2023-05-10 | 0.428642 |
2023-05-11 | 0.428196 |
2023-05-12 | 0.453823 |
2023-05-13 | 0.450098 |
2023-05-14 | 0.447368 |
2023-05-15 | 0.428985 |
2023-05-16 | 0.452762 |
2023-05-17 | 0.431357 |
2023-05-18 | 0.454603 |
2023-05-19 | 0.427045 |
2023-05-20 | 0.42651 |
2023-05-21 | 0.43166 |
2023-05-22 | 0.451475 |
2023-05-23 | 0.431092 |
2023-05-24 | 0.43506 |
2023-05-25 | 0.455339 |
2023-05-26 | 0.436398 |
2023-05-27 | 0.436401 |
2023-05-28 | 0.429898 |
2023-05-29 | 0.426567 |
2023-05-30 | 0.426228 |
2023-05-31 | 0.453141 |
2023-06-01 | 0.453493 |
2023-06-02 | 0.453749 |
2023-06-03 | 0.454429 |
2023-06-04 | 0.45313 |
2023-06-05 | 0.428878 |
2023-06-06 | 0.428085 |
2023-06-07 | 0.428055 |
2023-06-08 | 0.431318 |
2023-06-09 | 0.445582 |
2023-06-10 | 0.444929 |
2023-06-11 | 0.440756 |
2023-06-12 | 0.457257 |
2023-06-13 | 0.457628 |
2023-06-14 | 0.456661 |
2023-06-15 | 0.439417 |
2023-06-16 | 0.442959 |
2023-06-17 | 0.442943 |
2023-06-18 | 0.441444 |
2023-06-19 | 0.457074 |
2023-06-20 | 0.432635 |
2023-06-21 | 0.433387 |
2023-06-22 | 0.456142 |
2023-06-23 | 0.454958 |
2023-06-24 | 0.455579 |
2023-06-25 | 0.455339 |
2023-06-26 | 0.45642 |
2023-06-27 | 0.458302 |
2023-06-28 | 0.429783 |
2023-06-29 | 0.425592 |
2023-06-30 | 0.433504 |
2023-07-01 | 0.4335 |
2023-07-02 | 0.433156 |
2023-07-03 | 0.423824 |
2023-07-04 | 0.422778 |
2023-07-05 | 0.42474 |
2023-07-06 | 0.423233 |
2023-07-07 | 0.424719 |
2023-07-08 | 0.424702 |
2023-07-09 | 0.424415 |
2023-07-10 | 0.430497 |
2023-07-11 | 0.430599 |
2023-07-12 | 0.457591 |
2023-07-13 | 0.42596 |
2023-07-14 | 0.429767 |
2023-07-15 | 0.429829 |
2023-07-16 | 0.429644 |
2023-07-17 | 0.429851 |
2023-07-18 | 0.423685 |
2023-07-19 | 0.422839 |
2023-07-20 | 0.462001 |
2023-07-21 | 0.460382 |
2023-07-22 | 0.438178 |
2023-07-23 | 0.437999 |
2023-07-24 | 0.43166 |
2023-07-25 | 0.430011 |
2023-07-26 | 0.426997 |
2023-07-27 | 0.458835 |
2023-07-28 | 0.4389 |
2023-07-29 | 0.438387 |
2023-07-30 | 0.435732 |
2023-07-31 | 0.431518 |
2023-08-01 | 0.426934 |
2023-08-02 | 0.432046 |
2023-08-03 | 0.427915 |
2023-08-04 | 0.434962 |
2023-08-05 | 0.434444 |
2023-08-06 | 0.436855 |
2023-08-07 | 0.432328 |
2023-08-08 | 0.429572 |
2023-08-09 | 0.432582 |
2023-08-10 | 0.429936 |
2023-08-11 | 0.431694 |
2023-08-12 | 0.431285 |
2023-08-13 | 0.430031 |
2023-08-14 | 0.430563 |
2023-08-15 | 0.434342 |
2023-08-16 | 0.437733 |
2023-08-17 | 0.438658 |
2023-08-18 | 0.438997 |
2023-08-19 | 0.438569 |
2023-08-20 | 0.43649 |
2023-08-21 | 0.431955 |
2023-08-22 | 0.430078 |
2023-08-23 | 0.432625 |
2023-08-24 | 0.433104 |
2023-08-25 | 0.43523 |
2023-08-26 | 0.435223 |
2023-08-27 | 0.429405 |
2023-08-28 | 0.432652 |
2023-08-29 | 0.4261 |
2023-08-30 | 0.426232 |
2023-08-31 | 0.433017 |
2023-09-01 | 0.426957 |
2023-09-02 | 0.426949 |
2023-09-03 | 0.428054 |
2023-09-04 | 0.434059 |
2023-09-05 | 0.423745 |
2023-09-06 | 0.416647 |
2023-09-07 | 0.424319 |
2023-09-08 | 0.417819 |
2023-09-09 | 0.417797 |
2023-09-10 | 0.426863 |
2023-09-11 | 0.417436 |
2023-09-12 | 0.423808 |
2023-09-13 | 0.419446 |
2023-09-14 | 0.428966 |
2023-09-15 | 0.416351 |
2023-09-16 | 0.415914 |
2023-09-17 | 0.418425 |
2023-09-18 | 0.440755 |
2023-09-19 | 0.420129 |
2023-09-20 | 0.411959 |
2023-09-22 | 0.422031 |
2023-09-23 | 0.421603 |
2023-09-24 | 0.42169 |
2023-09-25 | 0.454435 |
2023-09-26 | 0.434971 |
2023-09-27 | 0.422297 |
2023-09-28 | 0.434591 |
2023-09-29 | 0.457565 |
2023-09-30 | 0.459124 |
2023-10-01 | 0.459124 |
2023-10-02 | 0.426691 |
2023-10-03 | 0.431778 |
2023-10-04 | 0.441435 |
2023-10-05 | 0.43405 |
2023-10-06 | 0.427596 |
2023-10-07 | 0.460596 |
2023-10-08 | 0.412603 |
2023-10-09 | 0.441333 |
2023-10-10 | 0.437436 |
2023-10-11 | 0.441573 |
2023-10-12 | 0.447451 |
2023-10-13 | 0.424577 |
2023-10-14 | 0.464438 |
2023-10-15 | 0.426491 |
2023-10-16 | 0.441363 |
2023-10-17 | 0.421077 |
2023-10-18 | 0.441959 |
2023-10-19 | 0.430856 |
2023-10-20 | 0.455129 |
2023-10-21 | 0.470171 |
2023-10-22 | 0.442232 |
2023-10-23 | 0.435986 |
2023-10-24 | 0.435677 |
2023-10-25 | 0.443634 |
2023-10-26 | 0.420623 |
2023-10-27 | 0.467653 |
2023-10-28 | 0.468923 |
2023-10-29 | 0.467186 |
2023-10-30 | 0.430785 |
2023-10-31 | 0.434856 |
2023-11-01 | 0.427869 |
2023-11-02 | 0.428169 |
2023-11-03 | 0.466978 |
2023-11-04 | 0.474615 |
2023-11-05 | 0.474277 |
2023-11-06 | 0.46959 |
2023-11-07 | 0.430753 |
2023-11-08 | 0.430691 |
2023-11-09 | 0.449548 |
2023-11-10 | 0.429518 |
2023-11-11 | 0.472 |
2023-11-12 | 0.470481 |
2023-11-13 | 0.469733 |
2023-11-14 | 0.470336 |
2023-11-15 | 0.46986 |
2023-11-16 | 0.425798 |
2023-11-17 | 0.441525 |
2023-11-18 | 0.467627 |
2023-11-19 | 0.467915 |
2023-11-20 | 0.421741 |
2023-11-21 | 0.441523 |
2023-11-22 | 0.444956 |
2023-11-23 | 0.443081 |
2023-11-24 | 0.432272 |
2023-11-25 | 0.470948 |
2023-11-26 | 0.466657 |
2023-11-27 | 0.434597 |
2023-11-28 | 0.437986 |
2023-11-29 | 0.430785 |
2023-11-30 | 0.420486 |
2023-12-01 | 0.453958 |
2023-12-02 | 0.46839 |
2023-12-03 | 0.46313 |
2023-12-04 | 0.421397 |
2023-12-05 | 0.454309 |
2023-12-06 | 0.462605 |
2023-12-07 | 0.463772 |
2023-12-08 | 0.421156 |
2023-12-09 | 0.467499 |
2023-12-10 | 0.467358 |
2023-12-11 | 0.443989 |
2023-12-12 | 0.433971 |
2023-12-13 | 0.437931 |
2023-12-14 | 0.436479 |
2023-12-15 | 0.439621 |
2023-12-16 | 0.449185 |
2023-12-17 | 0.461948 |
2023-12-18 | 0.441762 |
2023-12-19 | 0.433737 |
2023-12-20 | 0.442892 |
2023-12-21 | 0.431116 |
2023-12-22 | 0.435036 |
2023-12-23 | 0.463991 |
2023-12-24 | 0.460327 |
2023-12-25 | 0.438921 |
2023-12-26 | 0.436357 |
2023-12-27 | 0.456026 |
2023-12-28 | 0.440492 |
2023-12-29 | 0.437265 |
2023-12-30 | 0.460907 |
2023-12-31 | 0.457358 |
2024-01-01 | 0.435251 |
2024-01-02 | 0.435623 |
2024-01-03 | 0.443091 |
2024-01-04 | 0.4456 |
2024-01-05 | 0.449426 |
2024-01-06 | 0.462401 |
2024-01-07 | 0.465195 |
2024-01-08 | 0.456553 |
2024-01-09 | 0.458597 |
2024-01-10 | 0.418511 |
2024-01-11 | 0.433535 |
2024-01-12 | 0.430287 |
2024-01-13 | 0.463603 |
2024-01-14 | 0.459069 |
2024-01-15 | 0.462482 |
2024-01-16 | 0.455827 |
2024-01-17 | 0.43397 |
2024-01-18 | 0.43168 |
2024-01-19 | 0.434927 |
2024-01-20 | 0.462875 |
2024-01-21 | 0.458668 |
2024-01-22 | 0.435582 |
2024-01-23 | 0.428564 |
2024-01-24 | 0.434125 |
2024-01-25 | 0.425894 |
2024-01-26 | 0.43259 |
2024-01-27 | 0.462953 |
2024-01-28 | 0.456204 |
2024-01-29 | 0.434894 |
2024-01-30 | 0.43071 |
2024-01-31 | 0.426375 |
2024-02-01 | 0.424317 |
2024-02-02 | 0.434825 |
2024-02-03 | 0.466247 |
2024-02-04 | 0.456908 |
2024-02-05 | 0.441876 |
2024-02-06 | 0.434299 |
2024-02-07 | 0.440415 |
2024-02-08 | 0.428139 |
2024-02-09 | 0.435065 |
2024-02-10 | 0.464957 |
2024-02-11 | 0.462414 |
2024-02-12 | 0.444801 |
2024-02-13 | 0.43592 |
2024-02-14 | 0.426204 |
2024-02-15 | 0.430282 |
2024-02-16 | 0.441957 |
2024-02-17 | 0.470355 |
2024-02-18 | 0.468492 |
2024-02-19 | 0.442561 |
2024-02-20 | 0.447911 |
2024-02-21 | 0.43598 |
2024-02-22 | 0.43721 |
2024-02-23 | 0.437105 |
2024-02-24 | 0.467628 |
2024-02-25 | 0.464605 |
2024-02-26 | 0.445646 |
2024-02-27 | 0.458989 |
2024-02-28 | 0.459982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明