1SCR = 0.514439DKK
1塞舌尔卢比 = 0.514439丹麦克朗
按当前汇率,1塞舌尔卢比可兑换0.514439丹麦克朗
汇率更新时间:2024-04-19 02:01
声明与提示:塞舌尔卢比对丹麦克朗汇率价格为中间价参考值,各银行塞舌尔卢比兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.486519 |
2024-04-02 | 0.50551 |
2024-04-03 | 0.502405 |
2024-04-04 | 0.507741 |
2024-04-05 | 0.509384 |
2024-04-06 | 0.476035 |
2024-04-07 | 0.476076 |
2024-04-08 | 0.509168 |
2024-04-09 | 0.503862 |
2024-04-10 | 0.514559 |
2024-04-11 | 0.509587 |
2024-04-12 | 0.521416 |
2024-04-13 | 0.481 |
2024-04-14 | 0.482767 |
2024-04-15 | 0.507304 |
2024-04-16 | 0.511219 |
2024-04-17 | 0.510418 |
2024-04-18 | 0.516454 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.512021 |
2023-04-20 | 0.486402 |
2023-04-21 | 0.512333 |
2023-04-22 | 0.512383 |
2023-04-23 | 0.506941 |
2023-04-24 | 0.51109 |
2023-04-25 | 0.513227 |
2023-04-26 | 0.514089 |
2023-04-27 | 0.498426 |
2023-04-28 | 0.503284 |
2023-04-29 | 0.503271 |
2023-04-30 | 0.503304 |
2023-05-01 | 0.489435 |
2023-05-02 | 0.514034 |
2023-05-03 | 0.505701 |
2023-05-04 | 0.484746 |
2023-05-05 | 0.48553 |
2023-05-06 | 0.485485 |
2023-05-07 | 0.485451 |
2023-05-08 | 0.515341 |
2023-05-09 | 0.511367 |
2023-05-10 | 0.511854 |
2023-05-11 | 0.515663 |
2023-05-12 | 0.492434 |
2023-05-13 | 0.496471 |
2023-05-14 | 0.496588 |
2023-05-15 | 0.516499 |
2023-05-16 | 0.490026 |
2023-05-17 | 0.515514 |
2023-05-18 | 0.492033 |
2023-05-19 | 0.522969 |
2023-05-20 | 0.523038 |
2023-05-21 | 0.517361 |
2023-05-22 | 0.493662 |
2023-05-23 | 0.520785 |
2023-05-24 | 0.515164 |
2023-05-25 | 0.49367 |
2023-05-26 | 0.515245 |
2023-05-27 | 0.515244 |
2023-05-28 | 0.522868 |
2023-05-29 | 0.527704 |
2023-05-30 | 0.528678 |
2023-05-31 | 0.497477 |
2023-06-01 | 0.49377 |
2023-06-02 | 0.49661 |
2023-06-03 | 0.495754 |
2023-06-04 | 0.496974 |
2023-06-05 | 0.526438 |
2023-06-06 | 0.52658 |
2023-06-07 | 0.525586 |
2023-06-08 | 0.517608 |
2023-06-09 | 0.503461 |
2023-06-10 | 0.503452 |
2023-06-11 | 0.508191 |
2023-06-12 | 0.490143 |
2023-06-13 | 0.488354 |
2023-06-14 | 0.4875 |
2023-06-15 | 0.501366 |
2023-06-16 | 0.497855 |
2023-06-17 | 0.497872 |
2023-06-18 | 0.499417 |
2023-06-19 | 0.482808 |
2023-06-20 | 0.51044 |
2023-06-21 | 0.506159 |
2023-06-22 | 0.482266 |
2023-06-23 | 0.486936 |
2023-06-24 | 0.485603 |
2023-06-25 | 0.486017 |
2023-06-26 | 0.483993 |
2023-06-27 | 0.479892 |
2023-06-28 | 0.513901 |
2023-06-29 | 0.521192 |
2023-06-30 | 0.509776 |
2023-07-01 | 0.509789 |
2023-07-02 | 0.509841 |
2023-07-03 | 0.521049 |
2023-07-04 | 0.524069 |
2023-07-05 | 0.522833 |
2023-07-06 | 0.523043 |
2023-07-07 | 0.517963 |
2023-07-08 | 0.517583 |
2023-07-09 | 0.517905 |
2023-07-10 | 0.509202 |
2023-07-11 | 0.508314 |
2023-07-12 | 0.472936 |
2023-07-13 | 0.504405 |
2023-07-14 | 0.499928 |
2023-07-15 | 0.499533 |
2023-07-16 | 0.499746 |
2023-07-17 | 0.499119 |
2023-07-18 | 0.5068 |
2023-07-19 | 0.510819 |
2023-07-20 | 0.470339 |
2023-07-21 | 0.472658 |
2023-07-22 | 0.496604 |
2023-07-23 | 0.49646 |
2023-07-24 | 0.504952 |
2023-07-25 | 0.507364 |
2023-07-26 | 0.509393 |
2023-07-27 | 0.478656 |
2023-07-28 | 0.499384 |
2023-07-29 | 0.499384 |
2023-07-30 | 0.503493 |
2023-07-31 | 0.508098 |
2023-08-01 | 0.513144 |
2023-08-02 | 0.510094 |
2023-08-03 | 0.513745 |
2023-08-04 | 0.503397 |
2023-08-05 | 0.503369 |
2023-08-06 | 0.503574 |
2023-08-07 | 0.507056 |
2023-08-08 | 0.512424 |
2023-08-09 | 0.507811 |
2023-08-10 | 0.510692 |
2023-08-11 | 0.510839 |
2023-08-12 | 0.510797 |
2023-08-13 | 0.51011 |
2023-08-14 | 0.513481 |
2023-08-15 | 0.509313 |
2023-08-16 | 0.506398 |
2023-08-17 | 0.505804 |
2023-08-18 | 0.505754 |
2023-08-19 | 0.50577 |
2023-08-20 | 0.508613 |
2023-08-21 | 0.51239 |
2023-08-22 | 0.517059 |
2023-08-23 | 0.513302 |
2023-08-24 | 0.51533 |
2023-08-25 | 0.51342 |
2023-08-26 | 0.513428 |
2023-08-27 | 0.520044 |
2023-08-28 | 0.515157 |
2023-08-29 | 0.519226 |
2023-08-30 | 0.517778 |
2023-08-31 | 0.51374 |
2023-09-01 | 0.524582 |
2023-09-02 | 0.52459 |
2023-09-03 | 0.523512 |
2023-09-04 | 0.514861 |
2023-09-05 | 0.530696 |
2023-09-06 | 0.540125 |
2023-09-07 | 0.531945 |
2023-09-08 | 0.540403 |
2023-09-09 | 0.540424 |
2023-09-10 | 0.528456 |
2023-09-11 | 0.537534 |
2023-09-12 | 0.529615 |
2023-09-13 | 0.536394 |
2023-09-14 | 0.527896 |
2023-09-15 | 0.543704 |
2023-09-16 | 0.543685 |
2023-09-17 | 0.540502 |
2023-09-18 | 0.51196 |
2023-09-19 | 0.53757 |
2023-09-20 | 0.549515 |
2023-09-22 | 0.537559 |
2023-09-23 | 0.537428 |
2023-09-24 | 0.537968 |
2023-09-25 | 0.500812 |
2023-09-26 | 0.524352 |
2023-09-27 | 0.54393 |
2023-09-28 | 0.525016 |
2023-09-29 | 0.499801 |
2023-09-30 | 0.49708 |
2023-10-01 | 0.49708 |
2023-10-02 | 0.53995 |
2023-10-03 | 0.533929 |
2023-10-04 | 0.521054 |
2023-10-05 | 0.529072 |
2023-10-06 | 0.536757 |
2023-10-07 | 0.49659 |
2023-10-08 | 0.555643 |
2023-10-09 | 0.517374 |
2023-10-10 | 0.520211 |
2023-10-11 | 0.514075 |
2023-10-12 | 0.511527 |
2023-10-13 | 0.540673 |
2023-10-14 | 0.494925 |
2023-10-15 | 0.538087 |
2023-10-16 | 0.517882 |
2023-10-17 | 0.542372 |
2023-10-18 | 0.518214 |
2023-10-19 | 0.53001 |
2023-10-20 | 0.501143 |
2023-10-21 | 0.484775 |
2023-10-22 | 0.515835 |
2023-10-23 | 0.518618 |
2023-10-24 | 0.522487 |
2023-10-25 | 0.516293 |
2023-10-26 | 0.543605 |
2023-10-27 | 0.489577 |
2023-10-28 | 0.487485 |
2023-10-29 | 0.489796 |
2023-10-30 | 0.529239 |
2023-10-31 | 0.524554 |
2023-11-01 | 0.532665 |
2023-11-02 | 0.531289 |
2023-11-03 | 0.481762 |
2023-11-04 | 0.474229 |
2023-11-05 | 0.474215 |
2023-11-06 | 0.478458 |
2023-11-07 | 0.525968 |
2023-11-08 | 0.523475 |
2023-11-09 | 0.501075 |
2023-11-10 | 0.526627 |
2023-11-11 | 0.478524 |
2023-11-12 | 0.479961 |
2023-11-13 | 0.480697 |
2023-11-14 | 0.473168 |
2023-11-15 | 0.472871 |
2023-11-16 | 0.520741 |
2023-11-17 | 0.501489 |
2023-11-18 | 0.472901 |
2023-11-19 | 0.472505 |
2023-11-20 | 0.524941 |
2023-11-21 | 0.499753 |
2023-11-22 | 0.498995 |
2023-11-23 | 0.499128 |
2023-11-24 | 0.510241 |
2023-11-25 | 0.468183 |
2023-11-26 | 0.472575 |
2023-11-27 | 0.507863 |
2023-11-28 | 0.501185 |
2023-11-29 | 0.510355 |
2023-11-30 | 0.525995 |
2023-12-01 | 0.49043 |
2023-12-02 | 0.47342 |
2023-12-03 | 0.478616 |
2023-12-04 | 0.52954 |
2023-12-05 | 0.493102 |
2023-12-06 | 0.482651 |
2023-12-07 | 0.482483 |
2023-12-08 | 0.532097 |
2023-12-09 | 0.479381 |
2023-12-10 | 0.479559 |
2023-12-11 | 0.505402 |
2023-12-12 | 0.51532 |
2023-12-13 | 0.51041 |
2023-12-14 | 0.502398 |
2023-12-15 | 0.502443 |
2023-12-16 | 0.492206 |
2023-12-17 | 0.479233 |
2023-12-18 | 0.499937 |
2023-12-19 | 0.505973 |
2023-12-20 | 0.496765 |
2023-12-21 | 0.509278 |
2023-12-22 | 0.503653 |
2023-12-23 | 0.472178 |
2023-12-24 | 0.475959 |
2023-12-25 | 0.499571 |
2023-12-26 | 0.50434 |
2023-12-27 | 0.475536 |
2023-12-28 | 0.493047 |
2023-12-29 | 0.498996 |
2023-12-30 | 0.473353 |
2023-12-31 | 0.477736 |
2024-01-01 | 0.501773 |
2024-01-02 | 0.506107 |
2024-01-03 | 0.499552 |
2024-01-04 | 0.494372 |
2024-01-05 | 0.490763 |
2024-01-06 | 0.478778 |
2024-01-07 | 0.475757 |
2024-01-08 | 0.481862 |
2024-01-09 | 0.481942 |
2024-01-10 | 0.525842 |
2024-01-11 | 0.508559 |
2024-01-12 | 0.511543 |
2024-01-13 | 0.475461 |
2024-01-14 | 0.480118 |
2024-01-15 | 0.475974 |
2024-01-16 | 0.486399 |
2024-01-17 | 0.512749 |
2024-01-18 | 0.515154 |
2024-01-19 | 0.509994 |
2024-01-20 | 0.478622 |
2024-01-21 | 0.482861 |
2024-01-22 | 0.50916 |
2024-01-23 | 0.5198 |
2024-01-24 | 0.51148 |
2024-01-25 | 0.522934 |
2024-01-26 | 0.513353 |
2024-01-27 | 0.480081 |
2024-01-28 | 0.48722 |
2024-01-29 | 0.513661 |
2024-01-30 | 0.516431 |
2024-01-31 | 0.520858 |
2024-02-01 | 0.524969 |
2024-02-02 | 0.513646 |
2024-02-03 | 0.479471 |
2024-02-04 | 0.489359 |
2024-02-05 | 0.509207 |
2024-02-06 | 0.517487 |
2024-02-07 | 0.509322 |
2024-02-08 | 0.523595 |
2024-02-09 | 0.514253 |
2024-02-10 | 0.481272 |
2024-02-11 | 0.483994 |
2024-02-12 | 0.503755 |
2024-02-13 | 0.516383 |
2024-02-14 | 0.527928 |
2024-02-15 | 0.52097 |
2024-02-16 | 0.506729 |
2024-02-17 | 0.476093 |
2024-02-18 | 0.477976 |
2024-02-19 | 0.506317 |
2024-02-20 | 0.496847 |
2024-02-21 | 0.512031 |
2024-02-22 | 0.510262 |
2024-02-23 | 0.510004 |
2024-02-24 | 0.476673 |
2024-02-25 | 0.479755 |
2024-02-26 | 0.498041 |
2024-02-27 | 0.484481 |
2024-02-28 | 0.484157 |
2024-04-01 | 0.486519 |
2024-04-02 | 0.50551 |
2024-04-03 | 0.502405 |
2024-04-04 | 0.507741 |
2024-04-05 | 0.509384 |
2024-04-06 | 0.476035 |
2024-04-07 | 0.476076 |
2024-04-08 | 0.509168 |
2024-04-09 | 0.503862 |
2024-04-10 | 0.514559 |
2024-04-11 | 0.509587 |
2024-04-12 | 0.521416 |
2024-04-13 | 0.481 |
2024-04-14 | 0.482767 |
2024-04-15 | 0.507304 |
2024-04-16 | 0.511219 |
2024-04-17 | 0.510418 |
2024-04-18 | 0.516454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明