1DKK = 1.961569SCR
1丹麦克朗 = 1.961569塞舌尔卢比
按当前汇率,1丹麦克朗可兑换1.961569塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对塞舌尔卢比汇率价格为中间价参考值,各银行丹麦克朗兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.920521 |
2023-03-30 | 1.907417 |
2023-03-31 | 2.027069 |
2023-04-01 | 2.027222 |
2023-04-02 | 2.023233 |
2023-04-03 | 2.043774 |
2023-04-04 | 2.064974 |
2023-04-05 | 2.036289 |
2023-04-06 | 2.047335 |
2023-04-07 | 2.045849 |
2023-04-08 | 2.032434 |
2023-04-09 | 2.032842 |
2023-04-10 | 2.046081 |
2023-04-11 | 1.935223 |
2023-04-12 | 1.942047 |
2023-04-13 | 2.070849 |
2023-04-14 | 1.953712 |
2023-04-15 | 1.954157 |
2023-04-16 | 1.952659 |
2023-04-17 | 1.948661 |
2023-04-18 | 1.933585 |
2023-04-19 | 1.953046 |
2023-04-20 | 2.055912 |
2023-04-21 | 1.951857 |
2023-04-22 | 1.951666 |
2023-04-23 | 1.972618 |
2023-04-24 | 1.956604 |
2023-04-25 | 1.948455 |
2023-04-26 | 1.945187 |
2023-04-27 | 2.006315 |
2023-04-28 | 1.986951 |
2023-04-29 | 1.986999 |
2023-04-30 | 1.986869 |
2023-05-01 | 2.043173 |
2023-05-02 | 1.945397 |
2023-05-03 | 1.977452 |
2023-05-04 | 2.062938 |
2023-05-05 | 2.059606 |
2023-05-06 | 2.059797 |
2023-05-07 | 2.059942 |
2023-05-08 | 1.940461 |
2023-05-09 | 1.955543 |
2023-05-10 | 1.953681 |
2023-05-11 | 1.939253 |
2023-05-12 | 2.030728 |
2023-05-13 | 2.014217 |
2023-05-14 | 2.013743 |
2023-05-15 | 1.936113 |
2023-05-16 | 2.040707 |
2023-05-17 | 1.939813 |
2023-05-18 | 2.032382 |
2023-05-19 | 1.91216 |
2023-05-20 | 1.911907 |
2023-05-21 | 1.932886 |
2023-05-22 | 2.025677 |
2023-05-23 | 1.92018 |
2023-05-24 | 1.941129 |
2023-05-25 | 2.025645 |
2023-05-26 | 1.940825 |
2023-05-27 | 1.940828 |
2023-05-28 | 1.912527 |
2023-05-29 | 1.895001 |
2023-05-30 | 1.89151 |
2023-05-31 | 2.010145 |
2023-06-01 | 2.025234 |
2023-06-02 | 2.013654 |
2023-06-03 | 2.017129 |
2023-06-04 | 2.012176 |
2023-06-05 | 1.899557 |
2023-06-06 | 1.899047 |
2023-06-07 | 1.90264 |
2023-06-08 | 1.931963 |
2023-06-09 | 1.986252 |
2023-06-10 | 1.986287 |
2023-06-11 | 1.967764 |
2023-06-12 | 2.040222 |
2023-06-13 | 2.047696 |
2023-06-14 | 2.051283 |
2023-06-15 | 1.994552 |
2023-06-16 | 2.008618 |
2023-06-17 | 2.008547 |
2023-06-18 | 2.002333 |
2023-06-19 | 2.071217 |
2023-06-20 | 1.959095 |
2023-06-21 | 1.975663 |
2023-06-22 | 2.073545 |
2023-06-23 | 2.05366 |
2023-06-24 | 2.059295 |
2023-06-25 | 2.057539 |
2023-06-26 | 2.066144 |
2023-06-27 | 2.083804 |
2023-06-28 | 1.945901 |
2023-06-29 | 1.918677 |
2023-06-30 | 1.961648 |
2023-07-01 | 1.961594 |
2023-07-02 | 1.961395 |
2023-07-03 | 1.919204 |
2023-07-04 | 1.908147 |
2023-07-05 | 1.912657 |
2023-07-06 | 1.91189 |
2023-07-07 | 1.930639 |
2023-07-08 | 1.932056 |
2023-07-09 | 1.930854 |
2023-07-10 | 1.963858 |
2023-07-11 | 1.967288 |
2023-07-12 | 2.114453 |
2023-07-13 | 1.982533 |
2023-07-14 | 2.000288 |
2023-07-15 | 2.00187 |
2023-07-16 | 2.001017 |
2023-07-17 | 2.00353 |
2023-07-18 | 1.973164 |
2023-07-19 | 1.957642 |
2023-07-20 | 2.126125 |
2023-07-21 | 2.115695 |
2023-07-22 | 2.013678 |
2023-07-23 | 2.01426 |
2023-07-24 | 1.980385 |
2023-07-25 | 1.97097 |
2023-07-26 | 1.963119 |
2023-07-27 | 2.089182 |
2023-07-28 | 2.002465 |
2023-07-29 | 2.002467 |
2023-07-30 | 1.986123 |
2023-07-31 | 1.968125 |
2023-08-01 | 1.948769 |
2023-08-02 | 1.960425 |
2023-08-03 | 1.946491 |
2023-08-04 | 1.986502 |
2023-08-05 | 1.986616 |
2023-08-06 | 1.985804 |
2023-08-07 | 1.972168 |
2023-08-08 | 1.951507 |
2023-08-09 | 1.969237 |
2023-08-10 | 1.958128 |
2023-08-11 | 1.957564 |
2023-08-12 | 1.957725 |
2023-08-13 | 1.960363 |
2023-08-14 | 1.947493 |
2023-08-15 | 1.963428 |
2023-08-16 | 1.97473 |
2023-08-17 | 1.977052 |
2023-08-18 | 1.977244 |
2023-08-19 | 1.977183 |
2023-08-20 | 1.966132 |
2023-08-21 | 1.951638 |
2023-08-22 | 1.934016 |
2023-08-23 | 1.94817 |
2023-08-24 | 1.940503 |
2023-08-25 | 1.947721 |
2023-08-26 | 1.947695 |
2023-08-27 | 1.922915 |
2023-08-28 | 1.941155 |
2023-08-29 | 1.925943 |
2023-08-30 | 1.931331 |
2023-08-31 | 1.946509 |
2023-09-01 | 1.906279 |
2023-09-02 | 1.90625 |
2023-09-03 | 1.910175 |
2023-09-04 | 1.942272 |
2023-09-05 | 1.884318 |
2023-09-06 | 1.851422 |
2023-09-07 | 1.879895 |
2023-09-08 | 1.85047 |
2023-09-09 | 1.850398 |
2023-09-10 | 1.892305 |
2023-09-11 | 1.860348 |
2023-09-12 | 1.888165 |
2023-09-13 | 1.864302 |
2023-09-14 | 1.894312 |
2023-09-15 | 1.839236 |
2023-09-16 | 1.839301 |
2023-09-17 | 1.850132 |
2023-09-18 | 1.953276 |
2023-09-19 | 1.860221 |
2023-09-20 | 1.819785 |
2023-09-22 | 1.860262 |
2023-09-23 | 1.860716 |
2023-09-24 | 1.858848 |
2023-09-25 | 1.996756 |
2023-09-26 | 1.907118 |
2023-09-27 | 1.838472 |
2023-09-28 | 1.904702 |
2023-09-29 | 2.000795 |
2023-09-30 | 2.01175 |
2023-10-01 | 2.01175 |
2023-10-02 | 1.852023 |
2023-10-03 | 1.872907 |
2023-10-04 | 1.919188 |
2023-10-05 | 1.8901 |
2023-10-06 | 1.863041 |
2023-10-07 | 2.013734 |
2023-10-08 | 1.799717 |
2023-10-09 | 1.932838 |
2023-10-10 | 1.922297 |
2023-10-11 | 1.945242 |
2023-10-12 | 1.954931 |
2023-10-13 | 1.849548 |
2023-10-14 | 2.020508 |
2023-10-15 | 1.858436 |
2023-10-16 | 1.930941 |
2023-10-17 | 1.843751 |
2023-10-18 | 1.929705 |
2023-10-19 | 1.886757 |
2023-10-20 | 1.995439 |
2023-10-21 | 2.062814 |
2023-10-22 | 1.938605 |
2023-10-23 | 1.928201 |
2023-10-24 | 1.913924 |
2023-10-25 | 1.936885 |
2023-10-26 | 1.839572 |
2023-10-27 | 2.042578 |
2023-10-28 | 2.051345 |
2023-10-29 | 2.041668 |
2023-10-30 | 1.889507 |
2023-10-31 | 1.906382 |
2023-11-01 | 1.877353 |
2023-11-02 | 1.882215 |
2023-11-03 | 2.075715 |
2023-11-04 | 2.108688 |
2023-11-05 | 2.108746 |
2023-11-06 | 2.09005 |
2023-11-07 | 1.901255 |
2023-11-08 | 1.910311 |
2023-11-09 | 1.995707 |
2023-11-10 | 1.898878 |
2023-11-11 | 2.089759 |
2023-11-12 | 2.083503 |
2023-11-13 | 2.080312 |
2023-11-14 | 2.113416 |
2023-11-15 | 2.114744 |
2023-11-16 | 1.920339 |
2023-11-17 | 1.994062 |
2023-11-18 | 2.114606 |
2023-11-19 | 2.116378 |
2023-11-20 | 1.904978 |
2023-11-21 | 2.000988 |
2023-11-22 | 2.004027 |
2023-11-23 | 2.003496 |
2023-11-24 | 1.959858 |
2023-11-25 | 2.135916 |
2023-11-26 | 2.116067 |
2023-11-27 | 1.969034 |
2023-11-28 | 1.99527 |
2023-11-29 | 1.95942 |
2023-11-30 | 1.901159 |
2023-12-01 | 2.039025 |
2023-12-02 | 2.112287 |
2023-12-03 | 2.089356 |
2023-12-04 | 1.88843 |
2023-12-05 | 2.027976 |
2023-12-06 | 2.07189 |
2023-12-07 | 2.072611 |
2023-12-08 | 1.879357 |
2023-12-09 | 2.086022 |
2023-12-10 | 2.085251 |
2023-12-11 | 1.978623 |
2023-12-12 | 1.940541 |
2023-12-13 | 1.959211 |
2023-12-14 | 1.990453 |
2023-12-15 | 1.990274 |
2023-12-16 | 2.031669 |
2023-12-17 | 2.086666 |
2023-12-18 | 2.00025 |
2023-12-19 | 1.976391 |
2023-12-20 | 2.013025 |
2023-12-21 | 1.963565 |
2023-12-22 | 1.985493 |
2023-12-23 | 2.117847 |
2023-12-24 | 2.101022 |
2023-12-25 | 2.001719 |
2023-12-26 | 1.982788 |
2023-12-27 | 2.10289 |
2023-12-28 | 2.028205 |
2023-12-29 | 2.004026 |
2023-12-30 | 2.112589 |
2023-12-31 | 2.093208 |
2024-01-01 | 1.992933 |
2024-01-02 | 1.975866 |
2024-01-03 | 2.001794 |
2024-01-04 | 2.022768 |
2024-01-05 | 2.037642 |
2024-01-06 | 2.088649 |
2024-01-07 | 2.101915 |
2024-01-08 | 2.075285 |
2024-01-09 | 2.074937 |
2024-01-10 | 1.901713 |
2024-01-11 | 1.96634 |
2024-01-12 | 1.95487 |
2024-01-13 | 2.103221 |
2024-01-14 | 2.082821 |
2024-01-15 | 2.100953 |
2024-01-16 | 2.055923 |
2024-01-17 | 1.95027 |
2024-01-18 | 1.941168 |
2024-01-19 | 1.960808 |
2024-01-20 | 2.089332 |
2024-01-21 | 2.07099 |
2024-01-22 | 1.964018 |
2024-01-23 | 1.923816 |
2024-01-24 | 1.955111 |
2024-01-25 | 1.912287 |
2024-01-26 | 1.947977 |
2024-01-27 | 2.08298 |
2024-01-28 | 2.052461 |
2024-01-29 | 1.946809 |
2024-01-30 | 1.936366 |
2024-01-31 | 1.919909 |
2024-02-01 | 1.904873 |
2024-02-02 | 1.946867 |
2024-02-03 | 2.085634 |
2024-02-04 | 2.043489 |
2024-02-05 | 1.963838 |
2024-02-06 | 1.932415 |
2024-02-07 | 1.963395 |
2024-02-08 | 1.909873 |
2024-02-09 | 1.944569 |
2024-02-10 | 2.077829 |
2024-02-11 | 2.066143 |
2024-02-12 | 1.985092 |
2024-02-13 | 1.936545 |
2024-02-14 | 1.894197 |
2024-02-15 | 1.919498 |
2024-02-16 | 1.973442 |
2024-02-17 | 2.100431 |
2024-02-18 | 2.092153 |
2024-02-19 | 1.975047 |
2024-02-20 | 2.012691 |
2024-02-21 | 1.953007 |
2024-02-22 | 1.959778 |
2024-02-23 | 1.960768 |
2024-02-24 | 2.097875 |
2024-02-25 | 2.084396 |
2024-02-26 | 2.007867 |
2024-02-27 | 2.064065 |
2024-02-28 | 2.065444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明