1SCR = 0.001968CLF
1塞舌尔卢比 = 0.001968智利比索(可兑换的基金)
按当前汇率,1塞舌尔卢比可兑换0.001968智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对塞舌尔卢比汇率 塞舌尔卢比汇率 智利比索(可兑换的基金)汇率
声明与提示:塞舌尔卢比对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行塞舌尔卢比兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.002194 |
2023-03-30 | 0.002248 |
2023-03-31 | 0.002088 |
2023-04-01 | 0.002056 |
2023-04-02 | 0.002119 |
2023-04-03 | 0.002149 |
2023-04-04 | 0.002119 |
2023-04-05 | 0.002145 |
2023-04-06 | 0.002159 |
2023-04-07 | 0.002196 |
2023-04-08 | 0.002171 |
2023-04-09 | 0.002178 |
2023-04-10 | 0.002115 |
2023-04-11 | 0.002236 |
2023-04-12 | 0.002265 |
2023-04-13 | 0.002094 |
2023-04-14 | 0.002242 |
2023-04-15 | 0.002195 |
2023-04-16 | 0.00224 |
2023-04-17 | 0.002264 |
2023-04-18 | 0.002235 |
2023-04-19 | 0.002251 |
2023-04-20 | 0.00212 |
2023-04-21 | 0.002202 |
2023-04-22 | 0.00219 |
2023-04-23 | 0.002214 |
2023-04-24 | 0.002279 |
2023-04-25 | 0.002271 |
2023-04-26 | 0.002226 |
2023-04-27 | 0.002195 |
2023-04-28 | 0.002246 |
2023-04-29 | 0.002268 |
2023-04-30 | 0.002193 |
2023-05-01 | 0.002133 |
2023-05-02 | 0.002274 |
2023-05-03 | 0.002232 |
2023-05-04 | 0.00209 |
2023-05-05 | 0.002125 |
2023-05-06 | 0.002082 |
2023-05-07 | 0.002136 |
2023-05-08 | 0.002237 |
2023-05-09 | 0.002174 |
2023-05-10 | 0.002162 |
2023-05-11 | 0.002159 |
2023-05-12 | 0.002051 |
2023-05-13 | 0.002113 |
2023-05-14 | 0.002114 |
2023-05-15 | 0.002177 |
2023-05-16 | 0.002055 |
2023-05-17 | 0.002161 |
2023-05-18 | 0.002092 |
2023-05-19 | 0.002197 |
2023-05-20 | 0.002205 |
2023-05-21 | 0.002182 |
2023-05-22 | 0.002118 |
2023-05-23 | 0.002185 |
2023-05-24 | 0.002174 |
2023-05-25 | 0.002103 |
2023-05-26 | 0.002186 |
2023-05-27 | 0.002199 |
2023-05-28 | 0.00226 |
2023-05-29 | 0.00224 |
2023-05-30 | 0.002208 |
2023-05-31 | 0.00208 |
2023-06-01 | 0.002121 |
2023-06-02 | 0.002109 |
2023-06-03 | 0.002116 |
2023-06-04 | 0.002087 |
2023-06-05 | 0.002238 |
2023-06-06 | 0.002256 |
2023-06-07 | 0.002209 |
2023-06-08 | 0.002223 |
2023-06-09 | 0.002103 |
2023-06-10 | 0.002154 |
2023-06-11 | 0.002167 |
2023-06-12 | 0.00206 |
2023-06-13 | 0.002086 |
2023-06-14 | 0.002074 |
2023-06-15 | 0.002097 |
2023-06-16 | 0.002201 |
2023-06-17 | 0.002167 |
2023-06-18 | 0.002111 |
2023-06-19 | 0.00203 |
2023-06-20 | 0.002233 |
2023-06-21 | 0.002232 |
2023-06-22 | 0.002088 |
2023-06-23 | 0.002108 |
2023-06-24 | 0.002107 |
2023-06-25 | 0.002144 |
2023-06-26 | 0.002127 |
2023-06-27 | 0.002096 |
2023-06-28 | 0.002245 |
2023-06-29 | 0.002249 |
2023-06-30 | 0.002207 |
2023-07-01 | 0.002244 |
2023-07-02 | 0.002212 |
2023-07-03 | 0.002272 |
2023-07-04 | 0.002268 |
2023-07-05 | 0.002203 |
2023-07-06 | 0.002291 |
2023-07-07 | 0.002283 |
2023-07-08 | 0.002261 |
2023-07-09 | 0.002292 |
2023-07-10 | 0.002222 |
2023-07-11 | 0.002284 |
2023-07-12 | 0.002103 |
2023-07-13 | 0.002264 |
2023-07-14 | 0.002268 |
2023-07-15 | 0.002223 |
2023-07-16 | 0.002265 |
2023-07-17 | 0.002234 |
2023-07-18 | 0.002258 |
2023-07-19 | 0.002291 |
2023-07-20 | 0.002096 |
2023-07-21 | 0.0021 |
2023-07-22 | 0.002235 |
2023-07-23 | 0.002262 |
2023-07-24 | 0.00226 |
2023-07-25 | 0.00229 |
2023-07-26 | 0.002314 |
2023-07-27 | 0.002129 |
2023-07-28 | 0.002274 |
2023-07-29 | 0.002269 |
2023-07-30 | 0.002243 |
2023-07-31 | 0.002359 |
2023-08-01 | 0.002371 |
2023-08-02 | 0.002373 |
2023-08-03 | 0.00237 |
2023-08-04 | 0.002346 |
2023-08-05 | 0.002352 |
2023-08-06 | 0.002364 |
2023-08-07 | 0.002375 |
2023-08-08 | 0.002393 |
2023-08-09 | 0.002379 |
2023-08-10 | 0.002378 |
2023-08-11 | 0.002396 |
2023-08-12 | 0.002346 |
2023-08-13 | 0.002355 |
2023-08-14 | 0.002402 |
2023-08-15 | 0.00237 |
2023-08-16 | 0.002361 |
2023-08-17 | 0.002328 |
2023-08-18 | 0.002371 |
2023-08-19 | 0.002315 |
2023-08-20 | 0.002356 |
2023-08-21 | 0.002352 |
2023-08-22 | 0.002415 |
2023-08-23 | 0.002377 |
2023-08-24 | 0.002321 |
2023-08-25 | 0.002291 |
2023-08-26 | 0.00229 |
2023-08-27 | 0.002317 |
2023-08-28 | 0.002311 |
2023-08-29 | 0.002384 |
2023-08-30 | 0.002386 |
2023-08-31 | 0.002299 |
2023-09-01 | 0.002355 |
2023-09-02 | 0.002337 |
2023-09-03 | 0.002356 |
2023-09-04 | 0.00239 |
2023-09-05 | 0.002457 |
2023-09-06 | 0.002508 |
2023-09-07 | 0.002477 |
2023-09-08 | 0.002599 |
2023-09-09 | 0.0026 |
2023-09-10 | 0.002528 |
2023-09-11 | 0.002557 |
2023-09-12 | 0.002518 |
2023-09-13 | 0.002533 |
2023-09-14 | 0.002432 |
2023-09-15 | 0.002488 |
2023-09-16 | 0.002522 |
2023-09-17 | 0.002497 |
2023-09-18 | 0.002355 |
2023-09-19 | 0.002501 |
2023-09-20 | 0.002574 |
2023-09-22 | 0.00259 |
2023-09-23 | 0.002552 |
2023-09-24 | 0.002464 |
2023-09-25 | 0.002363 |
2023-09-26 | 0.002495 |
2023-09-27 | 0.00193 |
2023-09-28 | 0.001866 |
2023-09-29 | 0.00174 |
2023-09-30 | 0.00173 |
2023-10-01 | 0.00173 |
2023-10-02 | 0.001902 |
2023-10-03 | 0.001889 |
2023-10-04 | 0.001858 |
2023-10-05 | 0.001889 |
2023-10-06 | 0.001942 |
2023-10-07 | 0.001796 |
2023-10-08 | 0.002004 |
2023-10-09 | 0.001861 |
2023-10-10 | 0.001901 |
2023-10-11 | 0.001875 |
2023-10-12 | 0.001873 |
2023-10-13 | 0.001975 |
2023-10-14 | 0.001807 |
2023-10-15 | 0.001969 |
2023-10-16 | 0.00191 |
2023-10-17 | 0.001985 |
2023-10-18 | 0.0019 |
2023-10-19 | 0.001939 |
2023-10-20 | 0.001852 |
2023-10-21 | 0.001792 |
2023-10-22 | 0.001904 |
2023-10-23 | 0.00191 |
2023-10-24 | 0.001895 |
2023-10-25 | 0.001853 |
2023-10-26 | 0.001977 |
2023-10-27 | 0.00173 |
2023-10-28 | 0.001723 |
2023-10-29 | 0.00173 |
2023-10-30 | 0.001873 |
2023-10-31 | 0.001829 |
2023-11-01 | 0.001867 |
2023-11-02 | 0.001846 |
2023-11-03 | 0.001665 |
2023-11-04 | 0.00164 |
2023-11-05 | 0.001641 |
2023-11-06 | 0.001668 |
2023-11-07 | 0.001839 |
2023-11-08 | 0.00185 |
2023-11-09 | 0.001786 |
2023-11-10 | 0.001896 |
2023-11-11 | 0.001717 |
2023-11-12 | 0.001722 |
2023-11-13 | 0.001744 |
2023-11-14 | 0.001696 |
2023-11-15 | 0.001667 |
2023-11-16 | 0.001831 |
2023-11-17 | 0.001782 |
2023-11-18 | 0.001673 |
2023-11-19 | 0.001674 |
2023-11-20 | 0.001851 |
2023-11-21 | 0.001752 |
2023-11-22 | 0.001742 |
2023-11-23 | 0.001744 |
2023-11-24 | 0.001788 |
2023-11-25 | 0.001633 |
2023-11-26 | 0.001648 |
2023-11-27 | 0.001779 |
2023-11-28 | 0.001757 |
2023-11-29 | 0.001785 |
2023-11-30 | 0.001834 |
2023-12-01 | 0.001681 |
2023-12-02 | 0.001617 |
2023-12-03 | 0.001635 |
2023-12-04 | 0.001805 |
2023-12-05 | 0.001712 |
2023-12-06 | 0.001667 |
2023-12-07 | 0.001661 |
2023-12-08 | 0.00183 |
2023-12-09 | 0.001654 |
2023-12-10 | 0.001655 |
2023-12-11 | 0.00175 |
2023-12-12 | 0.001793 |
2023-12-13 | 0.001769 |
2023-12-14 | 0.001748 |
2023-12-15 | 0.001753 |
2023-12-16 | 0.001704 |
2023-12-17 | 0.001658 |
2023-12-18 | 0.001732 |
2023-12-19 | 0.001749 |
2023-12-20 | 0.001717 |
2023-12-21 | 0.001776 |
2023-12-22 | 0.001797 |
2023-12-23 | 0.001689 |
2023-12-24 | 0.001702 |
2023-12-25 | 0.001788 |
2023-12-26 | 0.001823 |
2023-12-27 | 0.001704 |
2023-12-28 | 0.001769 |
2023-12-29 | 0.001758 |
2023-12-30 | 0.001675 |
2023-12-31 | 0.001691 |
2024-01-01 | 0.001775 |
2024-01-02 | 0.001787 |
2024-01-03 | 0.001751 |
2024-01-04 | 0.001747 |
2024-01-05 | 0.001745 |
2024-01-06 | 0.001696 |
2024-01-07 | 0.001686 |
2024-01-08 | 0.001712 |
2024-01-09 | 0.001733 |
2024-01-10 | 0.001931 |
2024-01-11 | 0.001857 |
2024-01-12 | 0.001859 |
2024-01-13 | 0.001726 |
2024-01-14 | 0.001742 |
2024-01-15 | 0.001727 |
2024-01-16 | 0.001755 |
2024-01-17 | 0.001843 |
2024-01-18 | 0.001876 |
2024-01-19 | 0.001858 |
2024-01-20 | 0.001746 |
2024-01-21 | 0.001762 |
2024-01-22 | 0.001855 |
2024-01-23 | 0.001867 |
2024-01-24 | 0.00185 |
2024-01-25 | 0.001879 |
2024-01-26 | 0.00185 |
2024-01-27 | 0.00175 |
2024-01-28 | 0.001776 |
2024-01-29 | 0.001863 |
2024-01-30 | 0.001879 |
2024-01-31 | 0.001922 |
2024-02-01 | 0.001934 |
2024-02-02 | 0.001887 |
2024-02-03 | 0.001793 |
2024-02-04 | 0.001829 |
2024-02-05 | 0.001892 |
2024-02-06 | 0.001938 |
2024-02-07 | 0.00191 |
2024-02-08 | 0.001962 |
2024-02-09 | 0.001959 |
2024-02-10 | 0.001842 |
2024-02-11 | 0.001852 |
2024-02-12 | 0.001926 |
2024-02-13 | 0.001964 |
2024-02-14 | 0.002006 |
2024-02-15 | 0.00196 |
2024-02-16 | 0.001928 |
2024-02-17 | 0.001816 |
2024-02-18 | 0.001823 |
2024-02-19 | 0.00193 |
2024-02-20 | 0.001904 |
2024-02-21 | 0.001944 |
2024-02-22 | 0.001938 |
2024-02-23 | 0.001939 |
2024-02-24 | 0.001846 |
2024-02-25 | 0.001858 |
2024-02-26 | 0.00194 |
2024-02-27 | 0.001885 |
2024-02-28 | 0.00188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明