1CLF = 524.043174SCR
1智利比索(可兑换的基金) = 524.043174塞舌尔卢比
按当前汇率,1智利比索(可兑换的基金)可兑换524.043174塞舌尔卢比
汇率更新时间:2024-04-19 11:01
塞舌尔卢比对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 塞舌尔卢比汇率
声明与提示:智利比索(可兑换的基金)对塞舌尔卢比汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 538.402916 |
2024-04-02 | 520.59943 |
2024-04-03 | 532.560921 |
2024-04-04 | 533.935476 |
2024-04-05 | 528.364262 |
2024-04-06 | 564.96358 |
2024-04-07 | 565.73506 |
2024-04-08 | 530.05195 |
2024-04-09 | 540.741197 |
2024-04-10 | 526.696205 |
2024-04-11 | 530.649555 |
2024-04-12 | 522.5654 |
2024-04-13 | 560.277808 |
2024-04-14 | 557.99066 |
2024-04-15 | 528.408406 |
2024-04-16 | 521.702534 |
2024-04-17 | 519.996441 |
2024-04-18 | 517.878487 |
日期 | 汇率 |
---|---|
2023-04-19 | 444.158237 |
2023-04-20 | 471.691457 |
2023-04-21 | 454.141965 |
2023-04-22 | 456.684764 |
2023-04-23 | 451.765473 |
2023-04-24 | 438.810207 |
2023-04-25 | 440.246914 |
2023-04-26 | 449.29849 |
2023-04-27 | 455.589504 |
2023-04-28 | 445.14598 |
2023-04-29 | 440.860883 |
2023-04-30 | 455.925684 |
2023-05-01 | 468.756677 |
2023-05-02 | 439.81481 |
2023-05-03 | 448.091946 |
2023-05-04 | 478.536777 |
2023-05-05 | 470.651755 |
2023-05-06 | 480.31305 |
2023-05-07 | 468.104441 |
2023-05-08 | 447.08454 |
2023-05-09 | 459.977155 |
2023-05-10 | 462.442002 |
2023-05-11 | 463.130997 |
2023-05-12 | 487.53154 |
2023-05-13 | 473.151923 |
2023-05-14 | 472.992488 |
2023-05-15 | 459.304398 |
2023-05-16 | 486.623266 |
2023-05-17 | 462.721132 |
2023-05-18 | 477.909031 |
2023-05-19 | 455.11583 |
2023-05-20 | 453.590084 |
2023-05-21 | 458.276045 |
2023-05-22 | 472.146895 |
2023-05-23 | 457.71397 |
2023-05-24 | 459.893719 |
2023-05-25 | 475.610799 |
2023-05-26 | 457.352586 |
2023-05-27 | 454.832662 |
2023-05-28 | 442.497156 |
2023-05-29 | 446.507677 |
2023-05-30 | 452.952605 |
2023-05-31 | 480.761126 |
2023-06-01 | 471.512492 |
2023-06-02 | 474.106734 |
2023-06-03 | 472.523003 |
2023-06-04 | 479.15666 |
2023-06-05 | 446.750158 |
2023-06-06 | 443.253057 |
2023-06-07 | 452.733065 |
2023-06-08 | 449.855463 |
2023-06-09 | 475.475145 |
2023-06-10 | 464.189761 |
2023-06-11 | 461.522362 |
2023-06-12 | 485.337068 |
2023-06-13 | 479.335386 |
2023-06-14 | 482.265257 |
2023-06-15 | 476.810054 |
2023-06-16 | 454.425341 |
2023-06-17 | 461.42346 |
2023-06-18 | 473.682856 |
2023-06-19 | 492.625411 |
2023-06-20 | 447.896495 |
2023-06-21 | 448.027346 |
2023-06-22 | 478.918834 |
2023-06-23 | 474.417877 |
2023-06-24 | 474.654986 |
2023-06-25 | 466.512348 |
2023-06-26 | 470.218227 |
2023-06-27 | 477.030144 |
2023-06-28 | 445.410667 |
2023-06-29 | 444.577014 |
2023-06-30 | 453.112214 |
2023-07-01 | 445.718054 |
2023-07-02 | 452.074808 |
2023-07-03 | 440.211232 |
2023-07-04 | 440.842205 |
2023-07-05 | 453.958681 |
2023-07-06 | 436.518609 |
2023-07-07 | 438.029057 |
2023-07-08 | 442.254358 |
2023-07-09 | 436.23233 |
2023-07-10 | 450.083362 |
2023-07-11 | 437.781706 |
2023-07-12 | 475.457286 |
2023-07-13 | 441.602034 |
2023-07-14 | 440.881398 |
2023-07-15 | 449.862423 |
2023-07-16 | 441.550096 |
2023-07-17 | 447.583423 |
2023-07-18 | 442.818294 |
2023-07-19 | 436.555562 |
2023-07-20 | 477.040042 |
2023-07-21 | 476.092815 |
2023-07-22 | 447.343392 |
2023-07-23 | 442.135364 |
2023-07-24 | 442.398404 |
2023-07-25 | 436.643728 |
2023-07-26 | 432.149022 |
2023-07-27 | 469.615338 |
2023-07-28 | 439.77061 |
2023-07-29 | 440.633348 |
2023-07-30 | 445.825873 |
2023-07-31 | 423.824747 |
2023-08-01 | 421.726092 |
2023-08-02 | 421.385972 |
2023-08-03 | 421.960657 |
2023-08-04 | 426.308478 |
2023-08-05 | 425.214511 |
2023-08-06 | 422.965363 |
2023-08-07 | 420.967556 |
2023-08-08 | 417.813572 |
2023-08-09 | 420.430491 |
2023-08-10 | 420.526902 |
2023-08-11 | 417.418884 |
2023-08-12 | 426.344025 |
2023-08-13 | 424.656173 |
2023-08-14 | 416.35372 |
2023-08-15 | 421.869098 |
2023-08-16 | 423.617495 |
2023-08-17 | 429.554732 |
2023-08-18 | 421.760515 |
2023-08-19 | 431.926995 |
2023-08-20 | 424.482365 |
2023-08-21 | 425.09799 |
2023-08-22 | 414.055144 |
2023-08-23 | 420.666406 |
2023-08-24 | 430.885481 |
2023-08-25 | 436.498812 |
2023-08-26 | 436.68288 |
2023-08-27 | 431.653069 |
2023-08-28 | 432.652009 |
2023-08-29 | 419.507032 |
2023-08-30 | 419.140411 |
2023-08-31 | 435.060622 |
2023-09-01 | 424.633028 |
2023-09-02 | 427.937065 |
2023-09-03 | 424.430039 |
2023-09-04 | 418.467883 |
2023-09-05 | 406.994464 |
2023-09-06 | 398.756191 |
2023-09-07 | 403.649408 |
2023-09-08 | 384.732557 |
2023-09-09 | 384.56615 |
2023-09-10 | 395.632376 |
2023-09-11 | 391.008117 |
2023-09-12 | 397.08359 |
2023-09-13 | 394.716395 |
2023-09-14 | 411.108508 |
2023-09-15 | 401.912943 |
2023-09-16 | 396.436188 |
2023-09-17 | 400.548317 |
2023-09-18 | 424.545961 |
2023-09-19 | 399.772757 |
2023-09-20 | 388.503095 |
2023-09-22 | 386.132427 |
2023-09-23 | 391.772966 |
2023-09-24 | 405.862178 |
2023-09-25 | 423.206835 |
2023-09-26 | 400.736189 |
2023-09-27 | 518.007304 |
2023-09-28 | 536.003273 |
2023-09-29 | 574.790305 |
2023-09-30 | 577.897719 |
2023-10-01 | 577.897719 |
2023-10-02 | 525.649323 |
2023-10-03 | 529.421253 |
2023-10-04 | 538.204632 |
2023-10-05 | 529.2674 |
2023-10-06 | 515.018956 |
2023-10-07 | 556.740385 |
2023-10-08 | 499.037951 |
2023-10-09 | 537.300737 |
2023-10-10 | 525.99673 |
2023-10-11 | 533.394711 |
2023-10-12 | 533.877915 |
2023-10-13 | 506.349923 |
2023-10-14 | 553.362676 |
2023-10-15 | 507.822237 |
2023-10-16 | 523.471414 |
2023-10-17 | 503.681574 |
2023-10-18 | 526.321948 |
2023-10-19 | 515.858776 |
2023-10-20 | 539.914371 |
2023-10-21 | 558.133418 |
2023-10-22 | 525.339826 |
2023-10-23 | 523.595841 |
2023-10-24 | 527.583359 |
2023-10-25 | 539.641876 |
2023-10-26 | 505.902332 |
2023-10-27 | 577.9332 |
2023-10-28 | 580.306368 |
2023-10-29 | 577.923628 |
2023-10-30 | 533.817001 |
2023-10-31 | 546.663024 |
2023-11-01 | 535.563918 |
2023-11-02 | 541.793054 |
2023-11-03 | 600.477278 |
2023-11-04 | 609.711933 |
2023-11-05 | 609.430353 |
2023-11-06 | 599.664049 |
2023-11-07 | 543.729992 |
2023-11-08 | 540.412548 |
2023-11-09 | 559.841897 |
2023-11-10 | 527.321055 |
2023-11-11 | 582.418993 |
2023-11-12 | 580.710942 |
2023-11-13 | 573.489865 |
2023-11-14 | 589.757237 |
2023-11-15 | 599.884348 |
2023-11-16 | 546.077915 |
2023-11-17 | 561.212665 |
2023-11-18 | 597.686061 |
2023-11-19 | 597.520724 |
2023-11-20 | 540.332709 |
2023-11-21 | 570.775133 |
2023-11-22 | 573.996076 |
2023-11-23 | 573.289184 |
2023-11-24 | 559.273481 |
2023-11-25 | 612.551856 |
2023-11-26 | 606.954419 |
2023-11-27 | 561.986651 |
2023-11-28 | 569.298353 |
2023-11-29 | 560.122197 |
2023-11-30 | 545.107699 |
2023-12-01 | 594.720948 |
2023-12-02 | 618.404701 |
2023-12-03 | 611.628291 |
2023-12-04 | 554.162921 |
2023-12-05 | 584.172261 |
2023-12-06 | 599.899522 |
2023-12-07 | 601.946489 |
2023-12-08 | 546.465813 |
2023-12-09 | 604.441423 |
2023-12-10 | 604.265063 |
2023-12-11 | 571.428007 |
2023-12-12 | 557.763163 |
2023-12-13 | 565.185099 |
2023-12-14 | 572.002797 |
2023-12-15 | 570.520292 |
2023-12-16 | 586.939265 |
2023-12-17 | 603.285292 |
2023-12-18 | 577.41809 |
2023-12-19 | 571.758663 |
2023-12-20 | 582.541337 |
2023-12-21 | 562.947678 |
2023-12-22 | 556.353102 |
2023-12-23 | 592.192351 |
2023-12-24 | 587.555225 |
2023-12-25 | 559.336555 |
2023-12-26 | 548.66387 |
2023-12-27 | 586.875696 |
2023-12-28 | 565.264887 |
2023-12-29 | 568.670213 |
2023-12-30 | 596.845188 |
2023-12-31 | 591.354211 |
2024-01-01 | 563.471516 |
2024-01-02 | 559.746122 |
2024-01-03 | 571.196595 |
2024-01-04 | 572.355044 |
2024-01-05 | 572.961424 |
2024-01-06 | 589.702195 |
2024-01-07 | 593.270062 |
2024-01-08 | 584.185714 |
2024-01-09 | 577.005497 |
2024-01-10 | 517.812495 |
2024-01-11 | 538.623553 |
2024-01-12 | 537.882353 |
2024-01-13 | 579.512582 |
2024-01-14 | 573.900113 |
2024-01-15 | 578.907112 |
2024-01-16 | 569.777652 |
2024-01-17 | 542.461364 |
2024-01-18 | 532.949778 |
2024-01-19 | 538.154666 |
2024-01-20 | 572.685222 |
2024-01-21 | 567.618182 |
2024-01-22 | 539.044814 |
2024-01-23 | 535.486171 |
2024-01-24 | 540.680914 |
2024-01-25 | 532.23522 |
2024-01-26 | 540.433527 |
2024-01-27 | 571.517079 |
2024-01-28 | 563.191842 |
2024-01-29 | 536.870241 |
2024-01-30 | 532.112261 |
2024-01-31 | 520.312577 |
2024-02-01 | 516.971845 |
2024-02-02 | 529.861199 |
2024-02-03 | 557.778165 |
2024-02-04 | 546.661169 |
2024-02-05 | 528.665583 |
2024-02-06 | 516.075888 |
2024-02-07 | 523.441979 |
2024-02-08 | 509.575077 |
2024-02-09 | 510.486024 |
2024-02-10 | 542.981595 |
2024-02-11 | 539.946977 |
2024-02-12 | 519.330045 |
2024-02-13 | 509.066742 |
2024-02-14 | 498.605543 |
2024-02-15 | 510.240915 |
2024-02-16 | 518.555568 |
2024-02-17 | 550.714172 |
2024-02-18 | 548.548693 |
2024-02-19 | 518.135392 |
2024-02-20 | 525.271163 |
2024-02-21 | 514.428479 |
2024-02-22 | 515.971973 |
2024-02-23 | 515.740807 |
2024-02-24 | 541.816423 |
2024-02-25 | 538.253356 |
2024-02-26 | 515.506634 |
2024-02-27 | 530.498822 |
2024-02-28 | 532.048184 |
2024-04-01 | 538.402916 |
2024-04-02 | 520.59943 |
2024-04-03 | 532.560921 |
2024-04-04 | 533.935476 |
2024-04-05 | 528.364262 |
2024-04-06 | 564.96358 |
2024-04-07 | 565.73506 |
2024-04-08 | 530.05195 |
2024-04-09 | 540.741197 |
2024-04-10 | 526.696205 |
2024-04-11 | 530.649555 |
2024-04-12 | 522.5654 |
2024-04-13 | 560.277808 |
2024-04-14 | 557.99066 |
2024-04-15 | 528.408406 |
2024-04-16 | 521.702534 |
2024-04-17 | 519.996441 |
2024-04-18 | 517.878487 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明