1SCR = 0.100651CAD
1塞舌尔卢比 = 0.100651加拿大元
按当前汇率,1塞舌尔卢比可兑换0.100651加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对加拿大元汇率价格为中间价参考值,各银行塞舌尔卢比兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.102784 |
2023-03-30 | 0.103765 |
2023-03-31 | 0.097121 |
2023-04-01 | 0.097142 |
2023-04-02 | 0.096933 |
2023-04-03 | 0.096282 |
2023-04-04 | 0.095783 |
2023-04-05 | 0.09681 |
2023-04-06 | 0.096604 |
2023-04-07 | 0.097056 |
2023-04-08 | 0.097741 |
2023-04-09 | 0.097301 |
2023-04-10 | 0.09626 |
2023-04-11 | 0.101952 |
2023-04-12 | 0.102174 |
2023-04-13 | 0.095593 |
2023-04-14 | 0.102178 |
2023-04-15 | 0.102143 |
2023-04-16 | 0.100954 |
2023-04-17 | 0.100753 |
2023-04-18 | 0.101978 |
2023-04-19 | 0.101388 |
2023-04-20 | 0.096578 |
2023-04-21 | 0.103364 |
2023-04-22 | 0.103337 |
2023-04-23 | 0.101255 |
2023-04-24 | 0.10263 |
2023-04-25 | 0.10298 |
2023-04-26 | 0.103803 |
2023-04-27 | 0.100262 |
2023-04-28 | 0.101561 |
2023-04-29 | 0.10165 |
2023-04-30 | 0.10083 |
2023-05-01 | 0.097681 |
2023-05-02 | 0.103445 |
2023-05-03 | 0.102366 |
2023-05-04 | 0.09702 |
2023-05-05 | 0.096762 |
2023-05-06 | 0.096796 |
2023-05-07 | 0.096077 |
2023-05-08 | 0.101828 |
2023-05-09 | 0.100814 |
2023-05-10 | 0.100971 |
2023-05-11 | 0.101994 |
2023-05-12 | 0.097895 |
2023-05-13 | 0.098858 |
2023-05-14 | 0.098086 |
2023-05-15 | 0.101679 |
2023-05-16 | 0.096379 |
2023-05-17 | 0.101021 |
2023-05-18 | 0.096104 |
2023-05-19 | 0.102417 |
2023-05-20 | 0.10242 |
2023-05-21 | 0.101435 |
2023-05-22 | 0.096809 |
2023-05-23 | 0.101778 |
2023-05-24 | 0.101158 |
2023-05-25 | 0.096977 |
2023-05-26 | 0.101057 |
2023-05-27 | 0.101072 |
2023-05-28 | 0.102433 |
2023-05-29 | 0.103157 |
2023-05-30 | 0.103676 |
2023-05-31 | 0.096987 |
2023-06-01 | 0.095977 |
2023-06-02 | 0.095856 |
2023-06-03 | 0.095694 |
2023-06-04 | 0.095833 |
2023-06-05 | 0.101826 |
2023-06-06 | 0.101324 |
2023-06-07 | 0.100995 |
2023-06-08 | 0.10011 |
2023-06-09 | 0.097091 |
2023-06-10 | 0.097139 |
2023-06-11 | 0.097848 |
2023-06-12 | 0.094616 |
2023-06-13 | 0.094165 |
2023-06-14 | 0.094536 |
2023-06-15 | 0.097368 |
2023-06-16 | 0.096526 |
2023-06-17 | 0.096534 |
2023-06-18 | 0.09678 |
2023-06-19 | 0.093541 |
2023-06-20 | 0.099037 |
2023-06-21 | 0.098276 |
2023-06-22 | 0.093283 |
2023-06-23 | 0.094154 |
2023-06-24 | 0.093887 |
2023-06-25 | 0.093729 |
2023-06-26 | 0.093321 |
2023-06-27 | 0.09314 |
2023-06-28 | 0.099886 |
2023-06-29 | 0.100811 |
2023-06-30 | 0.099007 |
2023-07-01 | 0.09896 |
2023-07-02 | 0.099041 |
2023-07-03 | 0.101222 |
2023-07-04 | 0.101273 |
2023-07-05 | 0.101254 |
2023-07-06 | 0.102268 |
2023-07-07 | 0.101487 |
2023-07-08 | 0.101392 |
2023-07-09 | 0.101222 |
2023-07-10 | 0.099893 |
2023-07-11 | 0.099393 |
2023-07-12 | 0.093175 |
2023-07-13 | 0.099693 |
2023-07-14 | 0.099794 |
2023-07-15 | 0.099663 |
2023-07-16 | 0.099632 |
2023-07-17 | 0.099392 |
2023-07-18 | 0.100608 |
2023-07-19 | 0.101167 |
2023-07-20 | 0.092626 |
2023-07-21 | 0.093408 |
2023-07-22 | 0.098126 |
2023-07-23 | 0.098073 |
2023-07-24 | 0.098766 |
2023-07-25 | 0.099212 |
2023-07-26 | 0.100103 |
2023-07-27 | 0.093302 |
2023-07-28 | 0.097888 |
2023-07-29 | 0.097868 |
2023-07-30 | 0.09877 |
2023-07-31 | 0.098971 |
2023-08-01 | 0.100634 |
2023-08-02 | 0.100053 |
2023-08-03 | 0.100832 |
2023-08-04 | 0.09957 |
2023-08-05 | 0.099589 |
2023-08-06 | 0.099483 |
2023-08-07 | 0.100207 |
2023-08-08 | 0.101122 |
2023-08-09 | 0.10044 |
2023-08-10 | 0.101299 |
2023-08-11 | 0.100828 |
2023-08-12 | 0.100855 |
2023-08-13 | 0.100718 |
2023-08-14 | 0.101196 |
2023-08-15 | 0.10057 |
2023-08-16 | 0.100039 |
2023-08-17 | 0.099963 |
2023-08-18 | 0.100181 |
2023-08-19 | 0.100173 |
2023-08-20 | 0.100598 |
2023-08-21 | 0.101498 |
2023-08-22 | 0.101973 |
2023-08-23 | 0.101233 |
2023-08-24 | 0.101493 |
2023-08-25 | 0.101223 |
2023-08-26 | 0.101207 |
2023-08-27 | 0.102452 |
2023-08-28 | 0.101804 |
2023-08-29 | 0.102813 |
2023-08-30 | 0.102814 |
2023-08-31 | 0.100989 |
2023-09-01 | 0.102989 |
2023-09-02 | 0.102985 |
2023-09-03 | 0.102851 |
2023-09-04 | 0.101437 |
2023-09-05 | 0.104186 |
2023-09-06 | 0.105985 |
2023-09-07 | 0.104454 |
2023-09-08 | 0.10598 |
2023-09-09 | 0.105994 |
2023-09-10 | 0.103487 |
2023-09-11 | 0.105235 |
2023-09-12 | 0.103547 |
2023-09-13 | 0.104659 |
2023-09-14 | 0.101832 |
2023-09-15 | 0.105146 |
2023-09-16 | 0.105141 |
2023-09-17 | 0.104544 |
2023-09-18 | 0.099036 |
2023-09-19 | 0.103699 |
2023-09-20 | 0.10593 |
2023-09-22 | 0.10363 |
2023-09-23 | 0.103629 |
2023-09-24 | 0.103613 |
2023-09-25 | 0.095717 |
2023-09-26 | 0.1006 |
2023-09-27 | 0.103423 |
2023-09-28 | 0.100396 |
2023-09-29 | 0.096325 |
2023-09-30 | 0.095736 |
2023-10-01 | 0.095724 |
2023-10-02 | 0.103766 |
2023-10-03 | 0.102705 |
2023-10-04 | 0.100867 |
2023-10-05 | 0.102558 |
2023-10-06 | 0.104235 |
2023-10-07 | 0.096341 |
2023-10-08 | 0.10741 |
2023-10-09 | 0.099576 |
2023-10-10 | 0.100561 |
2023-10-11 | 0.099538 |
2023-10-12 | 0.09896 |
2023-10-13 | 0.104159 |
2023-10-14 | 0.095228 |
2023-10-15 | 0.103585 |
2023-10-16 | 0.099785 |
2023-10-17 | 0.104839 |
2023-10-18 | 0.100481 |
2023-10-19 | 0.102985 |
2023-10-20 | 0.097665 |
2023-10-21 | 0.094407 |
2023-10-22 | 0.100303 |
2023-10-23 | 0.101483 |
2023-10-24 | 0.102 |
2023-10-25 | 0.100761 |
2023-10-26 | 0.106283 |
2023-10-27 | 0.096191 |
2023-10-28 | 0.095761 |
2023-10-29 | 0.096037 |
2023-10-30 | 0.104005 |
2023-10-31 | 0.103108 |
2023-11-01 | 0.104614 |
2023-11-02 | 0.104228 |
2023-11-03 | 0.094743 |
2023-11-04 | 0.093189 |
2023-11-05 | 0.093188 |
2023-11-06 | 0.094259 |
2023-11-07 | 0.103646 |
2023-11-08 | 0.103688 |
2023-11-09 | 0.098998 |
2023-11-10 | 0.104286 |
2023-11-11 | 0.094622 |
2023-11-12 | 0.094898 |
2023-11-13 | 0.095077 |
2023-11-14 | 0.094371 |
2023-11-15 | 0.094091 |
2023-11-16 | 0.10437 |
2023-11-17 | 0.100534 |
2023-11-18 | 0.094854 |
2023-11-19 | 0.094921 |
2023-11-20 | 0.10574 |
2023-11-21 | 0.100359 |
2023-11-22 | 0.099971 |
2023-11-23 | 0.100051 |
2023-11-24 | 0.10182 |
2023-11-25 | 0.093714 |
2023-11-26 | 0.094569 |
2023-11-27 | 0.101544 |
2023-11-28 | 0.100307 |
2023-11-29 | 0.102094 |
2023-11-30 | 0.104348 |
2023-12-01 | 0.096356 |
2023-12-02 | 0.093281 |
2023-12-03 | 0.094048 |
2023-12-04 | 0.103973 |
2023-12-05 | 0.096925 |
2023-12-06 | 0.094738 |
2023-12-07 | 0.094913 |
2023-12-08 | 0.1044 |
2023-12-09 | 0.094076 |
2023-12-10 | 0.094057 |
2023-12-11 | 0.098789 |
2023-12-12 | 0.101336 |
2023-12-13 | 0.100309 |
2023-12-14 | 0.099435 |
2023-12-15 | 0.098352 |
2023-12-16 | 0.096353 |
2023-12-17 | 0.093742 |
2023-12-18 | 0.098047 |
2023-12-19 | 0.099433 |
2023-12-20 | 0.097356 |
2023-12-21 | 0.099923 |
2023-12-22 | 0.098689 |
2023-12-23 | 0.092597 |
2023-12-24 | 0.093311 |
2023-12-25 | 0.097871 |
2023-12-26 | 0.09849 |
2023-12-27 | 0.093551 |
2023-12-28 | 0.096873 |
2023-12-29 | 0.097485 |
2023-12-30 | 0.092906 |
2023-12-31 | 0.093714 |
2024-01-01 | 0.097799 |
2024-01-02 | 0.098926 |
2024-01-03 | 0.097523 |
2024-01-04 | 0.09698 |
2024-01-05 | 0.096247 |
2024-01-06 | 0.093852 |
2024-01-07 | 0.093263 |
2024-01-08 | 0.094795 |
2024-01-09 | 0.094574 |
2024-01-10 | 0.103479 |
2024-01-11 | 0.100234 |
2024-01-12 | 0.100684 |
2024-01-13 | 0.093632 |
2024-01-14 | 0.094499 |
2024-01-15 | 0.093901 |
2024-01-16 | 0.095685 |
2024-01-17 | 0.100835 |
2024-01-18 | 0.101326 |
2024-01-19 | 0.100207 |
2024-01-20 | 0.094003 |
2024-01-21 | 0.094784 |
2024-01-22 | 0.099899 |
2024-01-23 | 0.101818 |
2024-01-24 | 0.100865 |
2024-01-25 | 0.102574 |
2024-01-26 | 0.100597 |
2024-01-27 | 0.094053 |
2024-01-28 | 0.095448 |
2024-01-29 | 0.100111 |
2024-01-30 | 0.100812 |
2024-01-31 | 0.101403 |
2024-02-01 | 0.102315 |
2024-02-02 | 0.100127 |
2024-02-03 | 0.093469 |
2024-02-04 | 0.095339 |
2024-02-05 | 0.099141 |
2024-02-06 | 0.10079 |
2024-02-07 | 0.098969 |
2024-02-08 | 0.101805 |
2024-02-09 | 0.100147 |
2024-02-10 | 0.093705 |
2024-02-11 | 0.09421 |
2024-02-12 | 0.097881 |
2024-02-13 | 0.100632 |
2024-02-14 | 0.102942 |
2024-02-15 | 0.101522 |
2024-02-16 | 0.098722 |
2024-02-17 | 0.09281 |
2024-02-18 | 0.093152 |
2024-02-19 | 0.098695 |
2024-02-20 | 0.097478 |
2024-02-21 | 0.100298 |
2024-02-22 | 0.099902 |
2024-02-23 | 0.099952 |
2024-02-24 | 0.093437 |
2024-02-25 | 0.094074 |
2024-02-26 | 0.097988 |
2024-02-27 | 0.09533 |
2024-02-28 | 0.095484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明