1CAD = 9.865847SCR
1加拿大元 = 9.865847塞舌尔卢比
按当前汇率,1加拿大元可兑换9.865847塞舌尔卢比
汇率更新时间:2024-04-19 12:01
声明与提示:加拿大元对塞舌尔卢比汇率价格为中间价参考值,各银行加拿大元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.521744 |
2024-04-02 | 10.093648 |
2024-04-03 | 10.128784 |
2024-04-04 | 10.01998 |
2024-04-05 | 9.944102 |
2024-04-06 | 10.637909 |
2024-04-07 | 10.639092 |
2024-04-08 | 9.935234 |
2024-04-09 | 10.039099 |
2024-04-10 | 9.861054 |
2024-04-11 | 9.960948 |
2024-04-12 | 9.76582 |
2024-04-13 | 10.583306 |
2024-04-14 | 10.539774 |
2024-04-15 | 10.047071 |
2024-04-16 | 9.933895 |
2024-04-17 | 9.948738 |
2024-04-18 | 9.851804 |
日期 | 汇率 |
---|---|
2023-04-19 | 9.863081 |
2023-04-20 | 10.354292 |
2023-04-21 | 9.674536 |
2023-04-22 | 9.677093 |
2023-04-23 | 9.876027 |
2023-04-24 | 9.74374 |
2023-04-25 | 9.71066 |
2023-04-26 | 9.633623 |
2023-04-27 | 9.97389 |
2023-04-28 | 9.846251 |
2023-04-29 | 9.837661 |
2023-04-30 | 9.917686 |
2023-05-01 | 10.237399 |
2023-05-02 | 9.666975 |
2023-05-03 | 9.768911 |
2023-05-04 | 10.307103 |
2023-05-05 | 10.334677 |
2023-05-06 | 10.331001 |
2023-05-07 | 10.408286 |
2023-05-08 | 9.82049 |
2023-05-09 | 9.919226 |
2023-05-10 | 9.90384 |
2023-05-11 | 9.804513 |
2023-05-12 | 10.214994 |
2023-05-13 | 10.115481 |
2023-05-14 | 10.19515 |
2023-05-15 | 9.834876 |
2023-05-16 | 10.375653 |
2023-05-17 | 9.898949 |
2023-05-18 | 10.40539 |
2023-05-19 | 9.763957 |
2023-05-20 | 9.763692 |
2023-05-21 | 9.858529 |
2023-05-22 | 10.329593 |
2023-05-23 | 9.825277 |
2023-05-24 | 9.885527 |
2023-05-25 | 10.311742 |
2023-05-26 | 9.895425 |
2023-05-27 | 9.8939 |
2023-05-28 | 9.762437 |
2023-05-29 | 9.693966 |
2023-05-30 | 9.645419 |
2023-05-31 | 10.310645 |
2023-06-01 | 10.419152 |
2023-06-02 | 10.432309 |
2023-06-03 | 10.449964 |
2023-06-04 | 10.434856 |
2023-06-05 | 9.820717 |
2023-06-06 | 9.869345 |
2023-06-07 | 9.901504 |
2023-06-08 | 9.98905 |
2023-06-09 | 10.29958 |
2023-06-10 | 10.294487 |
2023-06-11 | 10.219965 |
2023-06-12 | 10.569001 |
2023-06-13 | 10.619711 |
2023-06-14 | 10.578028 |
2023-06-15 | 10.270276 |
2023-06-16 | 10.359897 |
2023-06-17 | 10.35909 |
2023-06-18 | 10.332766 |
2023-06-19 | 10.69055 |
2023-06-20 | 10.097226 |
2023-06-21 | 10.175447 |
2023-06-22 | 10.720057 |
2023-06-23 | 10.620896 |
2023-06-24 | 10.651142 |
2023-06-25 | 10.669067 |
2023-06-26 | 10.715697 |
2023-06-27 | 10.736487 |
2023-06-28 | 10.01137 |
2023-06-29 | 9.919515 |
2023-06-30 | 10.100315 |
2023-07-01 | 10.10506 |
2023-07-02 | 10.096858 |
2023-07-03 | 9.879232 |
2023-07-04 | 9.874325 |
2023-07-05 | 9.876149 |
2023-07-06 | 9.77821 |
2023-07-07 | 9.853479 |
2023-07-08 | 9.862672 |
2023-07-09 | 9.879234 |
2023-07-10 | 10.010755 |
2023-07-11 | 10.061065 |
2023-07-12 | 10.732471 |
2023-07-13 | 10.03077 |
2023-07-14 | 10.020651 |
2023-07-15 | 10.033797 |
2023-07-16 | 10.036906 |
2023-07-17 | 10.061196 |
2023-07-18 | 9.939603 |
2023-07-19 | 9.884678 |
2023-07-20 | 10.796065 |
2023-07-21 | 10.705701 |
2023-07-22 | 10.190999 |
2023-07-23 | 10.196479 |
2023-07-24 | 10.12497 |
2023-07-25 | 10.079387 |
2023-07-26 | 9.989663 |
2023-07-27 | 10.717878 |
2023-07-28 | 10.215752 |
2023-07-29 | 10.217806 |
2023-07-30 | 10.124507 |
2023-07-31 | 10.103932 |
2023-08-01 | 9.936966 |
2023-08-02 | 9.994678 |
2023-08-03 | 9.917478 |
2023-08-04 | 10.043177 |
2023-08-05 | 10.041251 |
2023-08-06 | 10.051978 |
2023-08-07 | 9.979304 |
2023-08-08 | 9.88903 |
2023-08-09 | 9.956209 |
2023-08-10 | 9.871743 |
2023-08-11 | 9.917897 |
2023-08-12 | 9.91522 |
2023-08-13 | 9.928665 |
2023-08-14 | 9.881857 |
2023-08-15 | 9.943319 |
2023-08-16 | 9.996088 |
2023-08-17 | 10.003691 |
2023-08-18 | 9.981935 |
2023-08-19 | 9.982762 |
2023-08-20 | 9.940604 |
2023-08-21 | 9.852395 |
2023-08-22 | 9.806525 |
2023-08-23 | 9.878243 |
2023-08-24 | 9.852884 |
2023-08-25 | 9.879131 |
2023-08-26 | 9.880778 |
2023-08-27 | 9.760645 |
2023-08-28 | 9.822843 |
2023-08-29 | 9.726408 |
2023-08-30 | 9.726258 |
2023-08-31 | 9.9021 |
2023-09-01 | 9.709746 |
2023-09-02 | 9.710179 |
2023-09-03 | 9.722802 |
2023-09-04 | 9.858313 |
2023-09-05 | 9.598186 |
2023-09-06 | 9.435308 |
2023-09-07 | 9.573634 |
2023-09-08 | 9.435767 |
2023-09-09 | 9.434529 |
2023-09-10 | 9.663088 |
2023-09-11 | 9.502547 |
2023-09-12 | 9.657475 |
2023-09-13 | 9.554803 |
2023-09-14 | 9.820118 |
2023-09-15 | 9.51062 |
2023-09-16 | 9.511022 |
2023-09-17 | 9.565375 |
2023-09-18 | 10.097359 |
2023-09-19 | 9.6433 |
2023-09-20 | 9.440161 |
2023-09-22 | 9.649742 |
2023-09-23 | 9.649845 |
2023-09-24 | 9.651327 |
2023-09-25 | 10.447421 |
2023-09-26 | 9.940399 |
2023-09-27 | 9.669006 |
2023-09-28 | 9.960551 |
2023-09-29 | 10.381574 |
2023-09-30 | 10.445375 |
2023-10-01 | 10.446721 |
2023-10-02 | 9.637108 |
2023-10-03 | 9.736621 |
2023-10-04 | 9.914015 |
2023-10-05 | 9.750591 |
2023-10-06 | 9.593741 |
2023-10-07 | 10.37975 |
2023-10-08 | 9.310123 |
2023-10-09 | 10.042564 |
2023-10-10 | 9.944208 |
2023-10-11 | 10.046422 |
2023-10-12 | 10.105058 |
2023-10-13 | 9.600701 |
2023-10-14 | 10.501128 |
2023-10-15 | 9.653901 |
2023-10-16 | 10.021524 |
2023-10-17 | 9.5384 |
2023-10-18 | 9.952135 |
2023-10-19 | 9.710129 |
2023-10-20 | 10.239036 |
2023-10-21 | 10.592456 |
2023-10-22 | 9.96984 |
2023-10-23 | 9.853898 |
2023-10-24 | 9.803935 |
2023-10-25 | 9.924496 |
2023-10-26 | 9.408809 |
2023-10-27 | 10.395957 |
2023-10-28 | 10.442648 |
2023-10-29 | 10.4127 |
2023-10-30 | 9.614907 |
2023-10-31 | 9.698548 |
2023-11-01 | 9.558988 |
2023-11-02 | 9.594359 |
2023-11-03 | 10.554879 |
2023-11-04 | 10.730838 |
2023-11-05 | 10.731018 |
2023-11-06 | 10.60908 |
2023-11-07 | 9.648238 |
2023-11-08 | 9.644363 |
2023-11-09 | 10.101204 |
2023-11-10 | 9.58902 |
2023-11-11 | 10.568311 |
2023-11-12 | 10.53763 |
2023-11-13 | 10.517835 |
2023-11-14 | 10.596432 |
2023-11-15 | 10.628024 |
2023-11-16 | 9.581318 |
2023-11-17 | 9.946909 |
2023-11-18 | 10.542524 |
2023-11-19 | 10.535093 |
2023-11-20 | 9.45714 |
2023-11-21 | 9.964256 |
2023-11-22 | 10.002894 |
2023-11-23 | 9.994904 |
2023-11-24 | 9.821253 |
2023-11-25 | 10.670713 |
2023-11-26 | 10.574297 |
2023-11-27 | 9.847912 |
2023-11-28 | 9.969351 |
2023-11-29 | 9.794875 |
2023-11-30 | 9.583326 |
2023-12-01 | 10.378161 |
2023-12-02 | 10.720309 |
2023-12-03 | 10.632897 |
2023-12-04 | 9.617854 |
2023-12-05 | 10.317223 |
2023-12-06 | 10.55538 |
2023-12-07 | 10.536016 |
2023-12-08 | 9.578551 |
2023-12-09 | 10.629727 |
2023-12-10 | 10.631906 |
2023-12-11 | 10.122553 |
2023-12-12 | 9.868187 |
2023-12-13 | 9.969209 |
2023-12-14 | 10.05682 |
2023-12-15 | 10.167593 |
2023-12-16 | 10.378539 |
2023-12-17 | 10.667601 |
2023-12-18 | 10.199182 |
2023-12-19 | 10.057063 |
2023-12-20 | 10.271568 |
2023-12-21 | 10.007675 |
2023-12-22 | 10.132857 |
2023-12-23 | 10.799452 |
2023-12-24 | 10.716867 |
2023-12-25 | 10.217499 |
2023-12-26 | 10.153293 |
2023-12-27 | 10.689334 |
2023-12-28 | 10.322778 |
2023-12-29 | 10.257937 |
2023-12-30 | 10.763534 |
2023-12-31 | 10.670721 |
2024-01-01 | 10.225031 |
2024-01-02 | 10.108606 |
2024-01-03 | 10.254036 |
2024-01-04 | 10.311356 |
2024-01-05 | 10.389926 |
2024-01-06 | 10.655116 |
2024-01-07 | 10.722406 |
2024-01-08 | 10.549079 |
2024-01-09 | 10.573709 |
2024-01-10 | 9.663822 |
2024-01-11 | 9.976612 |
2024-01-12 | 9.932084 |
2024-01-13 | 10.680129 |
2024-01-14 | 10.58213 |
2024-01-15 | 10.649557 |
2024-01-16 | 10.451013 |
2024-01-17 | 9.917215 |
2024-01-18 | 9.869141 |
2024-01-19 | 9.979378 |
2024-01-20 | 10.638 |
2024-01-21 | 10.550312 |
2024-01-22 | 10.010151 |
2024-01-23 | 9.821419 |
2024-01-24 | 9.914211 |
2024-01-25 | 9.749031 |
2024-01-26 | 9.940667 |
2024-01-27 | 10.632317 |
2024-01-28 | 10.476954 |
2024-01-29 | 9.988924 |
2024-01-30 | 9.919465 |
2024-01-31 | 9.86161 |
2024-02-01 | 9.773725 |
2024-02-02 | 9.987283 |
2024-02-03 | 10.698712 |
2024-02-04 | 10.488889 |
2024-02-05 | 10.086608 |
2024-02-06 | 9.921652 |
2024-02-07 | 10.104196 |
2024-02-08 | 9.822718 |
2024-02-09 | 9.985318 |
2024-02-10 | 10.671799 |
2024-02-11 | 10.614553 |
2024-02-12 | 10.216519 |
2024-02-13 | 9.937157 |
2024-02-14 | 9.714175 |
2024-02-15 | 9.850125 |
2024-02-16 | 10.129484 |
2024-02-17 | 10.774685 |
2024-02-18 | 10.735166 |
2024-02-19 | 10.132258 |
2024-02-20 | 10.258747 |
2024-02-21 | 9.970281 |
2024-02-22 | 10.00983 |
2024-02-23 | 10.004775 |
2024-02-24 | 10.702378 |
2024-02-25 | 10.629951 |
2024-02-26 | 10.205329 |
2024-02-27 | 10.489896 |
2024-02-28 | 10.472988 |
2024-04-01 | 10.521744 |
2024-04-02 | 10.093648 |
2024-04-03 | 10.128784 |
2024-04-04 | 10.01998 |
2024-04-05 | 9.944102 |
2024-04-06 | 10.637909 |
2024-04-07 | 10.639092 |
2024-04-08 | 9.935234 |
2024-04-09 | 10.039099 |
2024-04-10 | 9.861054 |
2024-04-11 | 9.960948 |
2024-04-12 | 9.76582 |
2024-04-13 | 10.583306 |
2024-04-14 | 10.539774 |
2024-04-15 | 10.047071 |
2024-04-16 | 9.933895 |
2024-04-17 | 9.948738 |
2024-04-18 | 9.851804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明