1SCR = 0.368302BRL
1塞舌尔卢比 = 0.368302巴西雷亚尔
按当前汇率,1塞舌尔卢比可兑换0.368302巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对巴西雷亚尔汇率价格为中间价参考值,各银行塞舌尔卢比兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.389331 |
2023-03-30 | 0.390906 |
2023-03-31 | 0.363533 |
2023-04-01 | 0.363518 |
2023-04-02 | 0.363451 |
2023-04-03 | 0.362696 |
2023-04-04 | 0.361211 |
2023-04-05 | 0.362105 |
2023-04-06 | 0.362084 |
2023-04-07 | 0.36186 |
2023-04-08 | 0.364264 |
2023-04-09 | 0.364348 |
2023-04-10 | 0.361111 |
2023-04-11 | 0.378951 |
2023-04-12 | 0.373737 |
2023-04-13 | 0.352945 |
2023-04-14 | 0.370845 |
2023-04-15 | 0.370784 |
2023-04-16 | 0.370958 |
2023-04-17 | 0.371838 |
2023-04-18 | 0.379773 |
2023-04-19 | 0.382022 |
2023-04-20 | 0.361484 |
2023-04-21 | 0.381342 |
2023-04-22 | 0.381368 |
2023-04-23 | 0.377706 |
2023-04-24 | 0.381511 |
2023-04-25 | 0.382149 |
2023-04-26 | 0.384076 |
2023-04-27 | 0.367005 |
2023-04-28 | 0.37099 |
2023-04-29 | 0.370977 |
2023-04-30 | 0.37079 |
2023-05-01 | 0.359578 |
2023-05-02 | 0.382658 |
2023-05-03 | 0.375314 |
2023-05-04 | 0.357425 |
2023-05-05 | 0.355567 |
2023-05-06 | 0.35561 |
2023-05-07 | 0.355708 |
2023-05-08 | 0.38146 |
2023-05-09 | 0.375672 |
2023-05-10 | 0.373346 |
2023-05-11 | 0.37269 |
2023-05-12 | 0.353058 |
2023-05-13 | 0.356089 |
2023-05-14 | 0.356145 |
2023-05-15 | 0.368987 |
2023-05-16 | 0.353235 |
2023-05-17 | 0.37056 |
2023-05-18 | 0.353586 |
2023-05-19 | 0.379395 |
2023-05-20 | 0.379448 |
2023-05-21 | 0.375655 |
2023-05-22 | 0.356072 |
2023-05-23 | 0.374565 |
2023-05-24 | 0.368952 |
2023-05-25 | 0.357999 |
2023-05-26 | 0.370556 |
2023-05-27 | 0.370555 |
2023-05-28 | 0.375826 |
2023-05-29 | 0.380867 |
2023-05-30 | 0.383715 |
2023-05-31 | 0.361215 |
2023-06-01 | 0.357953 |
2023-06-02 | 0.354118 |
2023-06-03 | 0.353319 |
2023-06-04 | 0.353937 |
2023-06-05 | 0.373097 |
2023-06-06 | 0.371472 |
2023-06-07 | 0.371688 |
2023-06-08 | 0.368858 |
2023-06-09 | 0.354385 |
2023-06-10 | 0.354407 |
2023-06-11 | 0.357518 |
2023-06-12 | 0.344064 |
2023-06-13 | 0.343915 |
2023-06-14 | 0.34134 |
2023-06-15 | 0.354409 |
2023-06-16 | 0.352594 |
2023-06-17 | 0.352638 |
2023-06-18 | 0.353526 |
2023-06-19 | 0.338323 |
2023-06-20 | 0.358416 |
2023-06-21 | 0.355816 |
2023-06-22 | 0.338609 |
2023-06-23 | 0.340717 |
2023-06-24 | 0.340113 |
2023-06-25 | 0.340672 |
2023-06-26 | 0.338191 |
2023-06-27 | 0.33975 |
2023-06-28 | 0.365335 |
2023-06-29 | 0.369343 |
2023-06-30 | 0.357818 |
2023-07-01 | 0.357848 |
2023-07-02 | 0.357525 |
2023-07-03 | 0.367117 |
2023-07-04 | 0.370663 |
2023-07-05 | 0.369379 |
2023-07-06 | 0.376302 |
2023-07-07 | 0.371546 |
2023-07-08 | 0.371019 |
2023-07-09 | 0.371466 |
2023-07-10 | 0.368396 |
2023-07-11 | 0.364519 |
2023-07-12 | 0.340541 |
2023-07-13 | 0.364471 |
2023-07-14 | 0.361141 |
2023-07-15 | 0.360721 |
2023-07-16 | 0.361095 |
2023-07-17 | 0.362104 |
2023-07-18 | 0.367517 |
2023-07-19 | 0.368056 |
2023-07-20 | 0.337273 |
2023-07-21 | 0.337372 |
2023-07-22 | 0.354154 |
2023-07-23 | 0.354195 |
2023-07-24 | 0.354387 |
2023-07-25 | 0.357526 |
2023-07-26 | 0.359035 |
2023-07-27 | 0.334605 |
2023-07-28 | 0.349265 |
2023-07-29 | 0.34927 |
2023-07-30 | 0.352351 |
2023-07-31 | 0.354514 |
2023-08-01 | 0.363481 |
2023-08-02 | 0.360557 |
2023-08-03 | 0.371338 |
2023-08-04 | 0.362454 |
2023-08-05 | 0.362421 |
2023-08-06 | 0.362444 |
2023-08-07 | 0.366866 |
2023-08-08 | 0.36911 |
2023-08-09 | 0.366818 |
2023-08-10 | 0.368383 |
2023-08-11 | 0.368271 |
2023-08-12 | 0.368253 |
2023-08-13 | 0.367968 |
2023-08-14 | 0.373121 |
2023-08-15 | 0.371441 |
2023-08-16 | 0.368801 |
2023-08-17 | 0.367297 |
2023-08-18 | 0.366741 |
2023-08-19 | 0.366859 |
2023-08-20 | 0.368771 |
2023-08-21 | 0.37321 |
2023-08-22 | 0.371618 |
2023-08-23 | 0.363401 |
2023-08-24 | 0.364724 |
2023-08-25 | 0.362422 |
2023-08-26 | 0.362451 |
2023-08-27 | 0.367066 |
2023-08-28 | 0.364683 |
2023-08-29 | 0.367988 |
2023-08-30 | 0.37128 |
2023-08-31 | 0.370373 |
2023-09-01 | 0.375412 |
2023-09-02 | 0.375452 |
2023-09-03 | 0.374327 |
2023-09-04 | 0.368269 |
2023-09-05 | 0.379407 |
2023-09-06 | 0.386807 |
2023-09-07 | 0.379656 |
2023-09-08 | 0.3866 |
2023-09-09 | 0.386615 |
2023-09-10 | 0.377958 |
2023-09-11 | 0.382013 |
2023-09-12 | 0.377855 |
2023-09-13 | 0.379474 |
2023-09-14 | 0.366839 |
2023-09-15 | 0.378144 |
2023-09-16 | 0.378125 |
2023-09-17 | 0.376209 |
2023-09-18 | 0.356517 |
2023-09-19 | 0.375061 |
2023-09-20 | 0.38339 |
2023-09-22 | 0.378942 |
2023-09-23 | 0.378844 |
2023-09-24 | 0.379216 |
2023-09-25 | 0.35361 |
2023-09-26 | 0.370803 |
2023-09-27 | 0.386542 |
2023-09-28 | 0.374945 |
2023-09-29 | 0.356648 |
2023-09-30 | 0.354732 |
2023-10-01 | 0.354732 |
2023-10-02 | 0.383705 |
2023-10-03 | 0.387048 |
2023-10-04 | 0.379268 |
2023-10-05 | 0.386471 |
2023-10-06 | 0.392399 |
2023-10-07 | 0.36288 |
2023-10-08 | 0.40491 |
2023-10-09 | 0.376669 |
2023-10-10 | 0.373906 |
2023-10-11 | 0.369844 |
2023-10-12 | 0.365019 |
2023-10-13 | 0.384757 |
2023-10-14 | 0.353828 |
2023-10-15 | 0.383287 |
2023-10-16 | 0.369123 |
2023-10-17 | 0.38733 |
2023-10-18 | 0.370033 |
2023-10-19 | 0.380356 |
2023-10-20 | 0.358188 |
2023-10-21 | 0.346379 |
2023-10-22 | 0.368048 |
2023-10-23 | 0.372152 |
2023-10-24 | 0.370497 |
2023-10-25 | 0.364529 |
2023-10-26 | 0.383715 |
2023-10-27 | 0.347523 |
2023-10-28 | 0.346117 |
2023-10-29 | 0.344871 |
2023-10-30 | 0.379105 |
2023-10-31 | 0.374173 |
2023-11-01 | 0.374726 |
2023-11-02 | 0.374531 |
2023-11-03 | 0.338768 |
2023-11-04 | 0.333731 |
2023-11-05 | 0.334317 |
2023-11-06 | 0.337231 |
2023-11-07 | 0.366901 |
2023-11-08 | 0.367018 |
2023-11-09 | 0.352539 |
2023-11-10 | 0.37073 |
2023-11-11 | 0.337018 |
2023-11-12 | 0.337403 |
2023-11-13 | 0.338667 |
2023-11-14 | 0.334722 |
2023-11-15 | 0.334802 |
2023-11-16 | 0.368868 |
2023-11-17 | 0.3583 |
2023-11-18 | 0.338325 |
2023-11-19 | 0.338813 |
2023-11-20 | 0.374382 |
2023-11-21 | 0.358344 |
2023-11-22 | 0.355839 |
2023-11-23 | 0.357327 |
2023-11-24 | 0.367105 |
2023-11-25 | 0.336411 |
2023-11-26 | 0.33963 |
2023-11-27 | 0.36587 |
2023-11-28 | 0.359186 |
2023-11-29 | 0.366908 |
2023-11-30 | 0.379518 |
2023-12-01 | 0.349432 |
2023-12-02 | 0.337643 |
2023-12-03 | 0.341095 |
2023-12-04 | 0.37858 |
2023-12-05 | 0.354424 |
2023-12-06 | 0.342076 |
2023-12-07 | 0.342459 |
2023-12-08 | 0.37791 |
2023-12-09 | 0.340943 |
2023-12-10 | 0.341473 |
2023-12-11 | 0.360082 |
2023-12-12 | 0.369331 |
2023-12-13 | 0.366353 |
2023-12-14 | 0.362371 |
2023-12-15 | 0.363606 |
2023-12-16 | 0.355756 |
2023-12-17 | 0.346161 |
2023-12-18 | 0.361467 |
2023-12-19 | 0.362062 |
2023-12-20 | 0.356747 |
2023-12-21 | 0.365816 |
2023-12-22 | 0.361571 |
2023-12-23 | 0.338955 |
2023-12-24 | 0.341205 |
2023-12-25 | 0.360549 |
2023-12-26 | 0.359983 |
2023-12-27 | 0.341638 |
2023-12-28 | 0.355378 |
2023-12-29 | 0.35879 |
2023-12-30 | 0.340114 |
2023-12-31 | 0.343293 |
2024-01-01 | 0.36048 |
2024-01-02 | 0.364419 |
2024-01-03 | 0.359328 |
2024-01-04 | 0.356873 |
2024-01-05 | 0.351947 |
2024-01-06 | 0.34272 |
2024-01-07 | 0.340297 |
2024-01-08 | 0.345666 |
2024-01-09 | 0.34599 |
2024-01-10 | 0.378519 |
2024-01-11 | 0.364063 |
2024-01-12 | 0.364804 |
2024-01-13 | 0.338901 |
2024-01-14 | 0.342229 |
2024-01-15 | 0.341005 |
2024-01-16 | 0.349009 |
2024-01-17 | 0.368133 |
2024-01-18 | 0.370746 |
2024-01-19 | 0.366759 |
2024-01-20 | 0.344713 |
2024-01-21 | 0.347907 |
2024-01-22 | 0.369172 |
2024-01-23 | 0.376049 |
2024-01-24 | 0.368209 |
2024-01-25 | 0.373754 |
2024-01-26 | 0.367884 |
2024-01-27 | 0.343681 |
2024-01-28 | 0.348789 |
2024-01-29 | 0.368092 |
2024-01-30 | 0.373138 |
2024-01-31 | 0.374993 |
2024-02-01 | 0.375003 |
2024-02-02 | 0.369854 |
2024-02-03 | 0.344845 |
2024-02-04 | 0.351975 |
2024-02-05 | 0.366934 |
2024-02-06 | 0.369997 |
2024-02-07 | 0.364667 |
2024-02-08 | 0.377099 |
2024-02-09 | 0.369579 |
2024-02-10 | 0.344764 |
2024-02-11 | 0.346715 |
2024-02-12 | 0.360482 |
2024-02-13 | 0.367785 |
2024-02-14 | 0.376199 |
2024-02-15 | 0.374419 |
2024-02-16 | 0.363569 |
2024-02-17 | 0.341866 |
2024-02-18 | 0.343163 |
2024-02-19 | 0.362825 |
2024-02-20 | 0.355997 |
2024-02-21 | 0.366258 |
2024-02-22 | 0.365892 |
2024-02-23 | 0.369529 |
2024-02-24 | 0.345653 |
2024-02-25 | 0.347955 |
2024-02-26 | 0.361075 |
2024-02-27 | 0.348627 |
2024-02-28 | 0.348813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明