1BRL = 2.715163SCR
1巴西雷亚尔 = 2.715163塞舌尔卢比
按当前汇率,1巴西雷亚尔可兑换2.715163塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对塞舌尔卢比汇率价格为中间价参考值,各银行巴西雷亚尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.568511 |
2023-03-30 | 2.558161 |
2023-03-31 | 2.750782 |
2023-04-01 | 2.750896 |
2023-04-02 | 2.751401 |
2023-04-03 | 2.757133 |
2023-04-04 | 2.768461 |
2023-04-05 | 2.761629 |
2023-04-06 | 2.761793 |
2023-04-07 | 2.763497 |
2023-04-08 | 2.745259 |
2023-04-09 | 2.744628 |
2023-04-10 | 2.769234 |
2023-04-11 | 2.638867 |
2023-04-12 | 2.67568 |
2023-04-13 | 2.833303 |
2023-04-14 | 2.696548 |
2023-04-15 | 2.696986 |
2023-04-16 | 2.695726 |
2023-04-17 | 2.689342 |
2023-04-18 | 2.633152 |
2023-04-19 | 2.617649 |
2023-04-20 | 2.766376 |
2023-04-21 | 2.622321 |
2023-04-22 | 2.622142 |
2023-04-23 | 2.647564 |
2023-04-24 | 2.621159 |
2023-04-25 | 2.616783 |
2023-04-26 | 2.603652 |
2023-04-27 | 2.724761 |
2023-04-28 | 2.695488 |
2023-04-29 | 2.695583 |
2023-04-30 | 2.696941 |
2023-05-01 | 2.781035 |
2023-05-02 | 2.613298 |
2023-05-03 | 2.664437 |
2023-05-04 | 2.797791 |
2023-05-05 | 2.812412 |
2023-05-06 | 2.812072 |
2023-05-07 | 2.811293 |
2023-05-08 | 2.621505 |
2023-05-09 | 2.661897 |
2023-05-10 | 2.678484 |
2023-05-11 | 2.683194 |
2023-05-12 | 2.832392 |
2023-05-13 | 2.808283 |
2023-05-14 | 2.807846 |
2023-05-15 | 2.71012 |
2023-05-16 | 2.830979 |
2023-05-17 | 2.698618 |
2023-05-18 | 2.828169 |
2023-05-19 | 2.635779 |
2023-05-20 | 2.635406 |
2023-05-21 | 2.662016 |
2023-05-22 | 2.808421 |
2023-05-23 | 2.669766 |
2023-05-24 | 2.710382 |
2023-05-25 | 2.793304 |
2023-05-26 | 2.698649 |
2023-05-27 | 2.698657 |
2023-05-28 | 2.660809 |
2023-05-29 | 2.625586 |
2023-05-30 | 2.606102 |
2023-05-31 | 2.768438 |
2023-06-01 | 2.793665 |
2023-06-02 | 2.823917 |
2023-06-03 | 2.830303 |
2023-06-04 | 2.825364 |
2023-06-05 | 2.680267 |
2023-06-06 | 2.691995 |
2023-06-07 | 2.690426 |
2023-06-08 | 2.711071 |
2023-06-09 | 2.821789 |
2023-06-10 | 2.821612 |
2023-06-11 | 2.797062 |
2023-06-12 | 2.906434 |
2023-06-13 | 2.907693 |
2023-06-14 | 2.929628 |
2023-06-15 | 2.821598 |
2023-06-16 | 2.836123 |
2023-06-17 | 2.835771 |
2023-06-18 | 2.828648 |
2023-06-19 | 2.95576 |
2023-06-20 | 2.79005 |
2023-06-21 | 2.810442 |
2023-06-22 | 2.953261 |
2023-06-23 | 2.934988 |
2023-06-24 | 2.940199 |
2023-06-25 | 2.935377 |
2023-06-26 | 2.95691 |
2023-06-27 | 2.943337 |
2023-06-28 | 2.737215 |
2023-06-29 | 2.707513 |
2023-06-30 | 2.794721 |
2023-07-01 | 2.794483 |
2023-07-02 | 2.797007 |
2023-07-03 | 2.723929 |
2023-07-04 | 2.697865 |
2023-07-05 | 2.707247 |
2023-07-06 | 2.657442 |
2023-07-07 | 2.691455 |
2023-07-08 | 2.695281 |
2023-07-09 | 2.692034 |
2023-07-10 | 2.714468 |
2023-07-11 | 2.743339 |
2023-07-12 | 2.936503 |
2023-07-13 | 2.743702 |
2023-07-14 | 2.768998 |
2023-07-15 | 2.772226 |
2023-07-16 | 2.769357 |
2023-07-17 | 2.76164 |
2023-07-18 | 2.720961 |
2023-07-19 | 2.716978 |
2023-07-20 | 2.964956 |
2023-07-21 | 2.964089 |
2023-07-22 | 2.823631 |
2023-07-23 | 2.823302 |
2023-07-24 | 2.821778 |
2023-07-25 | 2.796998 |
2023-07-26 | 2.785245 |
2023-07-27 | 2.988602 |
2023-07-28 | 2.863153 |
2023-07-29 | 2.863118 |
2023-07-30 | 2.838081 |
2023-07-31 | 2.820763 |
2023-08-01 | 2.751175 |
2023-08-02 | 2.773489 |
2023-08-03 | 2.692967 |
2023-08-04 | 2.758967 |
2023-08-05 | 2.75922 |
2023-08-06 | 2.759045 |
2023-08-07 | 2.725791 |
2023-08-08 | 2.709222 |
2023-08-09 | 2.726144 |
2023-08-10 | 2.714564 |
2023-08-11 | 2.715391 |
2023-08-12 | 2.715525 |
2023-08-13 | 2.717631 |
2023-08-14 | 2.680093 |
2023-08-15 | 2.692221 |
2023-08-16 | 2.711487 |
2023-08-17 | 2.72259 |
2023-08-18 | 2.726723 |
2023-08-19 | 2.725844 |
2023-08-20 | 2.711712 |
2023-08-21 | 2.679456 |
2023-08-22 | 2.690938 |
2023-08-23 | 2.751781 |
2023-08-24 | 2.741801 |
2023-08-25 | 2.759215 |
2023-08-26 | 2.758992 |
2023-08-27 | 2.724303 |
2023-08-28 | 2.742107 |
2023-08-29 | 2.717483 |
2023-08-30 | 2.693387 |
2023-08-31 | 2.69998 |
2023-09-01 | 2.663739 |
2023-09-02 | 2.663453 |
2023-09-03 | 2.671458 |
2023-09-04 | 2.71541 |
2023-09-05 | 2.635694 |
2023-09-06 | 2.585272 |
2023-09-07 | 2.633962 |
2023-09-08 | 2.586652 |
2023-09-09 | 2.586551 |
2023-09-10 | 2.645795 |
2023-09-11 | 2.617709 |
2023-09-12 | 2.646517 |
2023-09-13 | 2.635228 |
2023-09-14 | 2.72599 |
2023-09-15 | 2.644494 |
2023-09-16 | 2.644626 |
2023-09-17 | 2.658098 |
2023-09-18 | 2.804916 |
2023-09-19 | 2.666233 |
2023-09-20 | 2.608313 |
2023-09-22 | 2.638926 |
2023-09-23 | 2.639608 |
2023-09-24 | 2.637021 |
2023-09-25 | 2.827978 |
2023-09-26 | 2.696851 |
2023-09-27 | 2.587041 |
2023-09-28 | 2.66706 |
2023-09-29 | 2.803883 |
2023-09-30 | 2.819027 |
2023-10-01 | 2.819027 |
2023-10-02 | 2.606166 |
2023-10-03 | 2.58366 |
2023-10-04 | 2.636655 |
2023-10-05 | 2.587519 |
2023-10-06 | 2.548429 |
2023-10-07 | 2.75573 |
2023-10-08 | 2.469682 |
2023-10-09 | 2.654852 |
2023-10-10 | 2.674469 |
2023-10-11 | 2.70384 |
2023-10-12 | 2.739585 |
2023-10-13 | 2.599045 |
2023-10-14 | 2.82623 |
2023-10-15 | 2.609008 |
2023-10-16 | 2.709125 |
2023-10-17 | 2.581776 |
2023-10-18 | 2.702462 |
2023-10-19 | 2.629113 |
2023-10-20 | 2.791831 |
2023-10-21 | 2.887009 |
2023-10-22 | 2.717037 |
2023-10-23 | 2.687072 |
2023-10-24 | 2.699075 |
2023-10-25 | 2.743269 |
2023-10-26 | 2.606103 |
2023-10-27 | 2.877504 |
2023-10-28 | 2.889194 |
2023-10-29 | 2.899633 |
2023-10-30 | 2.637793 |
2023-10-31 | 2.672557 |
2023-11-01 | 2.668618 |
2023-11-02 | 2.670004 |
2023-11-03 | 2.951875 |
2023-11-04 | 2.996423 |
2023-11-05 | 2.991171 |
2023-11-06 | 2.965328 |
2023-11-07 | 2.725531 |
2023-11-08 | 2.724662 |
2023-11-09 | 2.836566 |
2023-11-10 | 2.697379 |
2023-11-11 | 2.967196 |
2023-11-12 | 2.963812 |
2023-11-13 | 2.952755 |
2023-11-14 | 2.987549 |
2023-11-15 | 2.986842 |
2023-11-16 | 2.711 |
2023-11-17 | 2.790958 |
2023-11-18 | 2.955736 |
2023-11-19 | 2.951484 |
2023-11-20 | 2.67107 |
2023-11-21 | 2.790614 |
2023-11-22 | 2.810257 |
2023-11-23 | 2.798556 |
2023-11-24 | 2.724019 |
2023-11-25 | 2.972551 |
2023-11-26 | 2.944382 |
2023-11-27 | 2.733215 |
2023-11-28 | 2.784071 |
2023-11-29 | 2.725476 |
2023-11-30 | 2.63492 |
2023-12-01 | 2.861784 |
2023-12-02 | 2.961709 |
2023-12-03 | 2.931737 |
2023-12-04 | 2.641448 |
2023-12-05 | 2.821482 |
2023-12-06 | 2.923324 |
2023-12-07 | 2.92006 |
2023-12-08 | 2.646136 |
2023-12-09 | 2.933038 |
2023-12-10 | 2.928489 |
2023-12-11 | 2.777147 |
2023-12-12 | 2.707598 |
2023-12-13 | 2.729608 |
2023-12-14 | 2.7596 |
2023-12-15 | 2.750226 |
2023-12-16 | 2.810918 |
2023-12-17 | 2.888831 |
2023-12-18 | 2.766503 |
2023-12-19 | 2.761956 |
2023-12-20 | 2.803105 |
2023-12-21 | 2.733611 |
2023-12-22 | 2.76571 |
2023-12-23 | 2.95024 |
2023-12-24 | 2.930788 |
2023-12-25 | 2.773545 |
2023-12-26 | 2.777906 |
2023-12-27 | 2.927075 |
2023-12-28 | 2.813904 |
2023-12-29 | 2.787143 |
2023-12-30 | 2.940189 |
2023-12-31 | 2.912967 |
2024-01-01 | 2.774078 |
2024-01-02 | 2.744095 |
2024-01-03 | 2.782971 |
2024-01-04 | 2.802117 |
2024-01-05 | 2.841334 |
2024-01-06 | 2.917833 |
2024-01-07 | 2.93861 |
2024-01-08 | 2.892962 |
2024-01-09 | 2.890255 |
2024-01-10 | 2.641874 |
2024-01-11 | 2.746776 |
2024-01-12 | 2.741202 |
2024-01-13 | 2.950717 |
2024-01-14 | 2.922021 |
2024-01-15 | 2.932505 |
2024-01-16 | 2.865252 |
2024-01-17 | 2.716408 |
2024-01-18 | 2.697267 |
2024-01-19 | 2.72659 |
2024-01-20 | 2.90096 |
2024-01-21 | 2.87433 |
2024-01-22 | 2.708765 |
2024-01-23 | 2.65923 |
2024-01-24 | 2.715851 |
2024-01-25 | 2.675556 |
2024-01-26 | 2.718248 |
2024-01-27 | 2.909677 |
2024-01-28 | 2.867066 |
2024-01-29 | 2.716712 |
2024-01-30 | 2.679976 |
2024-01-31 | 2.666716 |
2024-02-01 | 2.666643 |
2024-02-02 | 2.703769 |
2024-02-03 | 2.899854 |
2024-02-04 | 2.84111 |
2024-02-05 | 2.725285 |
2024-02-06 | 2.702726 |
2024-02-07 | 2.742225 |
2024-02-08 | 2.651823 |
2024-02-09 | 2.70578 |
2024-02-10 | 2.900535 |
2024-02-11 | 2.884213 |
2024-02-12 | 2.774062 |
2024-02-13 | 2.718981 |
2024-02-14 | 2.658169 |
2024-02-15 | 2.670801 |
2024-02-16 | 2.750508 |
2024-02-17 | 2.92512 |
2024-02-18 | 2.914068 |
2024-02-19 | 2.756152 |
2024-02-20 | 2.809015 |
2024-02-21 | 2.730317 |
2024-02-22 | 2.733046 |
2024-02-23 | 2.706148 |
2024-02-24 | 2.893073 |
2024-02-25 | 2.873933 |
2024-02-26 | 2.769509 |
2024-02-27 | 2.868391 |
2024-02-28 | 2.866866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明