1SCR = 0.099794BND
1塞舌尔卢比 = 0.099794文莱元
按当前汇率,1塞舌尔卢比可兑换0.099794文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对文莱元汇率价格为中间价参考值,各银行塞舌尔卢比兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.10077 |
2023-03-30 | 0.10201 |
2023-03-31 | 0.095331 |
2023-04-01 | 0.095331 |
2023-04-02 | 0.095318 |
2023-04-03 | 0.09543 |
2023-04-04 | 0.094594 |
2023-04-05 | 0.095463 |
2023-04-06 | 0.095099 |
2023-04-07 | 0.09515 |
2023-04-08 | 0.095834 |
2023-04-09 | 0.09516 |
2023-04-10 | 0.094892 |
2023-04-11 | 0.100883 |
2023-04-12 | 0.101141 |
2023-04-13 | 0.094915 |
2023-04-14 | 0.100287 |
2023-04-15 | 0.099736 |
2023-04-16 | 0.099701 |
2023-04-17 | 0.100241 |
2023-04-18 | 0.101488 |
2023-04-19 | 0.100719 |
2023-04-20 | 0.095467 |
2023-04-21 | 0.100813 |
2023-04-22 | 0.100858 |
2023-04-23 | 0.09986 |
2023-04-24 | 0.10085 |
2023-04-25 | 0.101079 |
2023-04-26 | 0.101759 |
2023-04-27 | 0.098524 |
2023-04-28 | 0.099509 |
2023-04-29 | 0.099515 |
2023-04-30 | 0.098115 |
2023-05-01 | 0.096176 |
2023-05-02 | 0.101316 |
2023-05-03 | 0.100066 |
2023-05-04 | 0.095146 |
2023-05-05 | 0.095117 |
2023-05-06 | 0.095143 |
2023-05-07 | 0.095091 |
2023-05-08 | 0.10086 |
2023-05-09 | 0.099944 |
2023-05-10 | 0.100364 |
2023-05-11 | 0.10043 |
2023-05-12 | 0.095345 |
2023-05-13 | 0.096247 |
2023-05-14 | 0.096254 |
2023-05-15 | 0.100993 |
2023-05-16 | 0.095522 |
2023-05-17 | 0.100764 |
2023-05-18 | 0.095842 |
2023-05-19 | 0.102379 |
2023-05-20 | 0.102402 |
2023-05-21 | 0.10113 |
2023-05-22 | 0.096466 |
2023-05-23 | 0.101474 |
2023-05-24 | 0.100172 |
2023-05-25 | 0.09594 |
2023-05-26 | 0.100308 |
2023-05-27 | 0.100314 |
2023-05-28 | 0.101863 |
2023-05-29 | 0.10269 |
2023-05-30 | 0.102927 |
2023-05-31 | 0.096833 |
2023-06-01 | 0.09644 |
2023-06-02 | 0.096467 |
2023-06-03 | 0.096244 |
2023-06-04 | 0.096357 |
2023-06-05 | 0.102248 |
2023-06-06 | 0.102084 |
2023-06-07 | 0.101619 |
2023-06-08 | 0.100969 |
2023-06-09 | 0.09757 |
2023-06-10 | 0.09761 |
2023-06-11 | 0.098539 |
2023-06-12 | 0.095058 |
2023-06-13 | 0.094925 |
2023-06-14 | 0.095091 |
2023-06-15 | 0.09903 |
2023-06-16 | 0.097658 |
2023-06-17 | 0.097692 |
2023-06-18 | 0.097921 |
2023-06-19 | 0.094985 |
2023-06-20 | 0.100441 |
2023-06-21 | 0.100434 |
2023-06-22 | 0.095137 |
2023-06-23 | 0.096012 |
2023-06-24 | 0.095541 |
2023-06-25 | 0.095691 |
2023-06-26 | 0.095941 |
2023-06-27 | 0.095359 |
2023-06-28 | 0.10187 |
2023-06-29 | 0.10285 |
2023-06-30 | 0.101438 |
2023-07-01 | 0.101473 |
2023-07-02 | 0.100739 |
2023-07-03 | 0.103139 |
2023-07-04 | 0.10335 |
2023-07-05 | 0.103038 |
2023-07-06 | 0.10335 |
2023-07-07 | 0.10312 |
2023-07-08 | 0.103071 |
2023-07-09 | 0.102314 |
2023-07-10 | 0.101461 |
2023-07-11 | 0.100995 |
2023-07-12 | 0.094568 |
2023-07-13 | 0.100764 |
2023-07-14 | 0.099519 |
2023-07-15 | 0.099213 |
2023-07-16 | 0.099256 |
2023-07-17 | 0.099441 |
2023-07-18 | 0.100938 |
2023-07-19 | 0.101924 |
2023-07-20 | 0.093033 |
2023-07-21 | 0.093823 |
2023-07-22 | 0.0985 |
2023-07-23 | 0.098506 |
2023-07-24 | 0.09972 |
2023-07-25 | 0.100047 |
2023-07-26 | 0.100679 |
2023-07-27 | 0.093718 |
2023-07-28 | 0.098217 |
2023-07-29 | 0.097945 |
2023-07-30 | 0.098889 |
2023-07-31 | 0.099854 |
2023-08-01 | 0.101179 |
2023-08-02 | 0.100376 |
2023-08-03 | 0.101385 |
2023-08-04 | 0.099994 |
2023-08-05 | 0.099268 |
2023-08-06 | 0.099221 |
2023-08-07 | 0.100476 |
2023-08-08 | 0.101518 |
2023-08-09 | 0.100669 |
2023-08-10 | 0.101331 |
2023-08-11 | 0.101335 |
2023-08-12 | 0.101323 |
2023-08-13 | 0.101403 |
2023-08-14 | 0.101858 |
2023-08-15 | 0.101108 |
2023-08-16 | 0.100436 |
2023-08-17 | 0.100248 |
2023-08-18 | 0.10023 |
2023-08-19 | 0.100003 |
2023-08-20 | 0.100562 |
2023-08-21 | 0.101682 |
2023-08-22 | 0.101985 |
2023-08-23 | 0.101688 |
2023-08-24 | 0.101108 |
2023-08-25 | 0.100819 |
2023-08-26 | 0.100872 |
2023-08-27 | 0.102163 |
2023-08-28 | 0.101646 |
2023-08-29 | 0.102766 |
2023-08-30 | 0.102853 |
2023-08-31 | 0.100988 |
2023-09-01 | 0.102478 |
2023-09-02 | 0.10248 |
2023-09-03 | 0.102293 |
2023-09-04 | 0.101106 |
2023-09-05 | 0.104176 |
2023-09-06 | 0.105706 |
2023-09-07 | 0.104097 |
2023-09-08 | 0.105838 |
2023-09-09 | 0.10586 |
2023-09-10 | 0.103475 |
2023-09-11 | 0.105347 |
2023-09-12 | 0.104134 |
2023-09-13 | 0.105137 |
2023-09-14 | 0.10248 |
2023-09-15 | 0.106003 |
2023-09-16 | 0.105963 |
2023-09-17 | 0.105239 |
2023-09-18 | 0.100147 |
2023-09-19 | 0.105137 |
2023-09-20 | 0.107167 |
2023-09-22 | 0.104846 |
2023-09-23 | 0.104509 |
2023-09-24 | 0.104588 |
2023-09-25 | 0.097122 |
2023-09-26 | 0.101725 |
2023-09-27 | 0.105127 |
2023-09-28 | 0.101617 |
2023-09-29 | 0.09681 |
2023-09-30 | 0.096271 |
2023-10-01 | 0.09626 |
2023-10-02 | 0.104121 |
2023-10-03 | 0.102976 |
2023-10-04 | 0.1007 |
2023-10-05 | 0.10226 |
2023-10-06 | 0.103949 |
2023-10-07 | 0.096213 |
2023-10-08 | 0.107567 |
2023-10-09 | 0.100121 |
2023-10-10 | 0.100874 |
2023-10-11 | 0.099783 |
2023-10-12 | 0.099012 |
2023-10-13 | 0.104422 |
2023-10-14 | 0.095511 |
2023-10-15 | 0.103973 |
2023-10-16 | 0.100237 |
2023-10-17 | 0.105173 |
2023-10-18 | 0.100496 |
2023-10-19 | 0.103104 |
2023-10-20 | 0.097674 |
2023-10-21 | 0.094474 |
2023-10-22 | 0.100395 |
2023-10-23 | 0.101326 |
2023-10-24 | 0.101471 |
2023-10-25 | 0.10016 |
2023-10-26 | 0.105347 |
2023-10-27 | 0.094928 |
2023-10-28 | 0.094486 |
2023-10-29 | 0.094843 |
2023-10-30 | 0.102663 |
2023-10-31 | 0.101753 |
2023-11-01 | 0.103251 |
2023-11-02 | 0.103163 |
2023-11-03 | 0.093847 |
2023-11-04 | 0.092297 |
2023-11-05 | 0.09241 |
2023-11-06 | 0.093006 |
2023-11-07 | 0.102125 |
2023-11-08 | 0.101882 |
2023-11-09 | 0.097626 |
2023-11-10 | 0.102528 |
2023-11-11 | 0.093288 |
2023-11-12 | 0.093553 |
2023-11-13 | 0.093707 |
2023-11-14 | 0.092947 |
2023-11-15 | 0.092879 |
2023-11-16 | 0.10224 |
2023-11-17 | 0.098393 |
2023-11-18 | 0.092916 |
2023-11-19 | 0.092894 |
2023-11-20 | 0.103119 |
2023-11-21 | 0.098033 |
2023-11-22 | 0.097687 |
2023-11-23 | 0.097942 |
2023-11-24 | 0.100275 |
2023-11-25 | 0.092069 |
2023-11-26 | 0.092902 |
2023-11-27 | 0.099643 |
2023-11-28 | 0.098349 |
2023-11-29 | 0.100098 |
2023-11-30 | 0.102766 |
2023-12-01 | 0.095303 |
2023-12-02 | 0.092163 |
2023-12-03 | 0.093185 |
2023-12-04 | 0.102788 |
2023-12-05 | 0.095776 |
2023-12-06 | 0.093591 |
2023-12-07 | 0.09343 |
2023-12-08 | 0.102963 |
2023-12-09 | 0.092874 |
2023-12-10 | 0.092933 |
2023-12-11 | 0.097923 |
2023-12-12 | 0.100027 |
2023-12-13 | 0.099099 |
2023-12-14 | 0.098263 |
2023-12-15 | 0.097919 |
2023-12-16 | 0.09599 |
2023-12-17 | 0.093327 |
2023-12-18 | 0.097573 |
2023-12-19 | 0.099028 |
2023-12-20 | 0.097168 |
2023-12-21 | 0.099641 |
2023-12-22 | 0.098485 |
2023-12-23 | 0.092361 |
2023-12-24 | 0.093065 |
2023-12-25 | 0.097794 |
2023-12-26 | 0.098762 |
2023-12-27 | 0.093545 |
2023-12-28 | 0.096722 |
2023-12-29 | 0.097552 |
2023-12-30 | 0.092535 |
2023-12-31 | 0.093362 |
2024-01-01 | 0.098059 |
2024-01-02 | 0.098527 |
2024-01-03 | 0.09714 |
2024-01-04 | 0.096534 |
2024-01-05 | 0.095833 |
2024-01-06 | 0.09341 |
2024-01-07 | 0.092803 |
2024-01-08 | 0.094159 |
2024-01-09 | 0.093978 |
2024-01-10 | 0.103013 |
2024-01-11 | 0.099483 |
2024-01-12 | 0.100106 |
2024-01-13 | 0.092996 |
2024-01-14 | 0.093877 |
2024-01-15 | 0.093183 |
2024-01-16 | 0.095236 |
2024-01-17 | 0.100434 |
2024-01-18 | 0.100858 |
2024-01-19 | 0.099853 |
2024-01-20 | 0.093752 |
2024-01-21 | 0.09458 |
2024-01-22 | 0.099671 |
2024-01-23 | 0.1013 |
2024-01-24 | 0.100031 |
2024-01-25 | 0.101898 |
2024-01-26 | 0.100277 |
2024-01-27 | 0.093802 |
2024-01-28 | 0.095142 |
2024-01-29 | 0.099776 |
2024-01-30 | 0.100679 |
2024-01-31 | 0.101439 |
2024-02-01 | 0.102126 |
2024-02-02 | 0.099911 |
2024-02-03 | 0.09321 |
2024-02-04 | 0.095174 |
2024-02-05 | 0.098753 |
2024-02-06 | 0.100224 |
2024-02-07 | 0.098697 |
2024-02-08 | 0.101862 |
2024-02-09 | 0.100164 |
2024-02-10 | 0.093717 |
2024-02-11 | 0.094252 |
2024-02-12 | 0.097877 |
2024-02-13 | 0.100266 |
2024-02-14 | 0.102433 |
2024-02-15 | 0.101249 |
2024-02-16 | 0.09857 |
2024-02-17 | 0.092689 |
2024-02-18 | 0.092985 |
2024-02-19 | 0.098466 |
2024-02-20 | 0.096891 |
2024-02-21 | 0.099749 |
2024-02-22 | 0.099427 |
2024-02-23 | 0.099497 |
2024-02-24 | 0.092959 |
2024-02-25 | 0.09358 |
2024-02-26 | 0.09748 |
2024-02-27 | 0.094675 |
2024-02-28 | 0.094762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明