1BND = 10.804099SCR
1文莱元 = 10.804099塞舌尔卢比
按当前汇率,1文莱元可兑换10.804099塞舌尔卢比
汇率更新时间:2024-04-21 00:01
声明与提示:文莱元对塞舌尔卢比汇率价格为中间价参考值,各银行文莱元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.559846 |
2024-04-02 | 10.137942 |
2024-04-03 | 10.162063 |
2024-04-04 | 10.042 |
2024-04-05 | 10.01862 |
2024-04-06 | 10.7179 |
2024-04-07 | 10.718361 |
2024-04-08 | 10.015569 |
2024-04-09 | 10.134547 |
2024-04-10 | 9.974741 |
2024-04-11 | 10.085875 |
2024-04-12 | 9.875719 |
2024-04-13 | 10.707948 |
2024-04-14 | 10.663696 |
2024-04-15 | 10.147587 |
2024-04-16 | 10.061921 |
2024-04-17 | 10.078209 |
2024-04-18 | 9.958053 |
2024-04-19 | 9.980445 |
2024-04-20 | 10.804099 |
日期 | 汇率 |
---|---|
2023-04-21 | 9.919328 |
2023-04-22 | 9.914961 |
2023-04-23 | 10.014068 |
2023-04-24 | 9.915737 |
2023-04-25 | 9.89328 |
2023-04-26 | 9.827126 |
2023-04-27 | 10.149809 |
2023-04-28 | 10.049326 |
2023-04-29 | 10.048717 |
2023-04-30 | 10.192136 |
2023-05-01 | 10.397598 |
2023-05-02 | 9.870117 |
2023-05-03 | 9.993405 |
2023-05-04 | 10.5102 |
2023-05-05 | 10.513419 |
2023-05-06 | 10.510523 |
2023-05-07 | 10.516262 |
2023-05-08 | 9.914758 |
2023-05-09 | 10.005572 |
2023-05-10 | 9.963748 |
2023-05-11 | 9.957219 |
2023-05-12 | 10.488236 |
2023-05-13 | 10.389931 |
2023-05-14 | 10.389223 |
2023-05-15 | 9.901699 |
2023-05-16 | 10.468779 |
2023-05-17 | 9.9242 |
2023-05-18 | 10.433868 |
2023-05-19 | 9.767658 |
2023-05-20 | 9.765452 |
2023-05-21 | 9.888285 |
2023-05-22 | 10.366293 |
2023-05-23 | 9.854714 |
2023-05-24 | 9.982877 |
2023-05-25 | 10.423166 |
2023-05-26 | 9.969279 |
2023-05-27 | 9.968691 |
2023-05-28 | 9.81707 |
2023-05-29 | 9.738014 |
2023-05-30 | 9.715609 |
2023-05-31 | 10.327006 |
2023-06-01 | 10.369101 |
2023-06-02 | 10.36623 |
2023-06-03 | 10.390309 |
2023-06-04 | 10.378047 |
2023-06-05 | 9.780153 |
2023-06-06 | 9.795895 |
2023-06-07 | 9.840655 |
2023-06-08 | 9.904066 |
2023-06-09 | 10.249058 |
2023-06-10 | 10.244848 |
2023-06-11 | 10.148224 |
2023-06-12 | 10.519855 |
2023-06-13 | 10.534658 |
2023-06-14 | 10.516239 |
2023-06-15 | 10.097919 |
2023-06-16 | 10.239816 |
2023-06-17 | 10.236244 |
2023-06-18 | 10.212312 |
2023-06-19 | 10.527939 |
2023-06-20 | 9.956074 |
2023-06-21 | 9.95683 |
2023-06-22 | 10.511147 |
2023-06-23 | 10.415355 |
2023-06-24 | 10.466656 |
2023-06-25 | 10.45031 |
2023-06-26 | 10.423093 |
2023-06-27 | 10.486635 |
2023-06-28 | 9.816448 |
2023-06-29 | 9.722856 |
2023-06-30 | 9.858244 |
2023-07-01 | 9.854846 |
2023-07-02 | 9.926671 |
2023-07-03 | 9.695619 |
2023-07-04 | 9.675847 |
2023-07-05 | 9.705187 |
2023-07-06 | 9.675858 |
2023-07-07 | 9.697419 |
2023-07-08 | 9.702067 |
2023-07-09 | 9.773838 |
2023-07-10 | 9.855991 |
2023-07-11 | 9.901436 |
2023-07-12 | 10.574354 |
2023-07-13 | 9.924168 |
2023-07-14 | 10.048305 |
2023-07-15 | 10.079305 |
2023-07-16 | 10.074911 |
2023-07-17 | 10.05623 |
2023-07-18 | 9.907115 |
2023-07-19 | 9.811251 |
2023-07-20 | 10.748835 |
2023-07-21 | 10.658316 |
2023-07-22 | 10.152289 |
2023-07-23 | 10.151661 |
2023-07-24 | 10.028031 |
2023-07-25 | 9.995297 |
2023-07-26 | 9.932591 |
2023-07-27 | 10.670317 |
2023-07-28 | 10.181546 |
2023-07-29 | 10.209848 |
2023-07-30 | 10.112303 |
2023-07-31 | 10.014665 |
2023-08-01 | 9.883438 |
2023-08-02 | 9.962506 |
2023-08-03 | 9.863382 |
2023-08-04 | 10.000573 |
2023-08-05 | 10.073764 |
2023-08-06 | 10.078504 |
2023-08-07 | 9.952615 |
2023-08-08 | 9.85045 |
2023-08-09 | 9.933511 |
2023-08-10 | 9.868622 |
2023-08-11 | 9.868252 |
2023-08-12 | 9.869439 |
2023-08-13 | 9.861685 |
2023-08-14 | 9.817588 |
2023-08-15 | 9.890396 |
2023-08-16 | 9.95658 |
2023-08-17 | 9.975267 |
2023-08-18 | 9.977067 |
2023-08-19 | 9.999681 |
2023-08-20 | 9.944147 |
2023-08-21 | 9.834567 |
2023-08-22 | 9.805357 |
2023-08-23 | 9.834027 |
2023-08-24 | 9.890385 |
2023-08-25 | 9.918732 |
2023-08-26 | 9.913516 |
2023-08-27 | 9.7883 |
2023-08-28 | 9.838043 |
2023-08-29 | 9.730847 |
2023-08-30 | 9.722631 |
2023-08-31 | 9.902188 |
2023-09-01 | 9.758236 |
2023-09-02 | 9.758011 |
2023-09-03 | 9.775807 |
2023-09-04 | 9.890577 |
2023-09-05 | 9.599098 |
2023-09-06 | 9.460218 |
2023-09-07 | 9.606412 |
2023-09-08 | 9.448358 |
2023-09-09 | 9.446469 |
2023-09-10 | 9.664213 |
2023-09-11 | 9.492475 |
2023-09-12 | 9.602972 |
2023-09-13 | 9.511443 |
2023-09-14 | 9.757957 |
2023-09-15 | 9.433727 |
2023-09-16 | 9.437219 |
2023-09-17 | 9.502214 |
2023-09-18 | 9.985359 |
2023-09-19 | 9.511406 |
2023-09-20 | 9.33127 |
2023-09-22 | 9.537824 |
2023-09-23 | 9.568548 |
2023-09-24 | 9.561369 |
2023-09-25 | 10.296322 |
2023-09-26 | 9.830434 |
2023-09-27 | 9.512315 |
2023-09-28 | 9.840891 |
2023-09-29 | 10.329495 |
2023-09-30 | 10.38736 |
2023-10-01 | 10.388509 |
2023-10-02 | 9.604228 |
2023-10-03 | 9.711 |
2023-10-04 | 9.930519 |
2023-10-05 | 9.778979 |
2023-10-06 | 9.620136 |
2023-10-07 | 10.393614 |
2023-10-08 | 9.296537 |
2023-10-09 | 9.987959 |
2023-10-10 | 9.913349 |
2023-10-11 | 10.0217 |
2023-10-12 | 10.099751 |
2023-10-13 | 9.576526 |
2023-10-14 | 10.469971 |
2023-10-15 | 9.617847 |
2023-10-16 | 9.97636 |
2023-10-17 | 9.508149 |
2023-10-18 | 9.950672 |
2023-10-19 | 9.698925 |
2023-10-20 | 10.238112 |
2023-10-21 | 10.584955 |
2023-10-22 | 9.960683 |
2023-10-23 | 9.869136 |
2023-10-24 | 9.855031 |
2023-10-25 | 9.984 |
2023-10-26 | 9.492472 |
2023-10-27 | 10.534247 |
2023-10-28 | 10.583538 |
2023-10-29 | 10.543701 |
2023-10-30 | 9.74063 |
2023-10-31 | 9.827728 |
2023-11-01 | 9.6851 |
2023-11-02 | 9.693428 |
2023-11-03 | 10.65559 |
2023-11-04 | 10.834618 |
2023-11-05 | 10.821371 |
2023-11-06 | 10.751992 |
2023-11-07 | 9.791952 |
2023-11-08 | 9.815269 |
2023-11-09 | 10.243125 |
2023-11-10 | 9.753471 |
2023-11-11 | 10.719533 |
2023-11-12 | 10.689123 |
2023-11-13 | 10.67153 |
2023-11-14 | 10.758768 |
2023-11-15 | 10.766685 |
2023-11-16 | 9.780897 |
2023-11-17 | 10.163361 |
2023-11-18 | 10.762423 |
2023-11-19 | 10.764957 |
2023-11-20 | 9.697551 |
2023-11-21 | 10.200681 |
2023-11-22 | 10.236796 |
2023-11-23 | 10.21012 |
2023-11-24 | 9.97256 |
2023-11-25 | 10.861418 |
2023-11-26 | 10.764069 |
2023-11-27 | 10.035836 |
2023-11-28 | 10.16782 |
2023-11-29 | 9.990246 |
2023-11-30 | 9.73088 |
2023-12-01 | 10.492851 |
2023-12-02 | 10.850287 |
2023-12-03 | 10.731367 |
2023-12-04 | 9.728774 |
2023-12-05 | 10.441027 |
2023-12-06 | 10.684782 |
2023-12-07 | 10.703205 |
2023-12-08 | 9.712203 |
2023-12-09 | 10.76729 |
2023-12-10 | 10.760491 |
2023-12-11 | 10.212093 |
2023-12-12 | 9.997263 |
2023-12-13 | 10.090943 |
2023-12-14 | 10.176723 |
2023-12-15 | 10.212477 |
2023-12-16 | 10.417756 |
2023-12-17 | 10.715048 |
2023-12-18 | 10.248739 |
2023-12-19 | 10.098174 |
2023-12-20 | 10.291437 |
2023-12-21 | 10.036072 |
2023-12-22 | 10.15382 |
2023-12-23 | 10.827025 |
2023-12-24 | 10.745152 |
2023-12-25 | 10.225531 |
2023-12-26 | 10.125311 |
2023-12-27 | 10.690054 |
2023-12-28 | 10.338874 |
2023-12-29 | 10.250892 |
2023-12-30 | 10.806744 |
2023-12-31 | 10.710951 |
2024-01-01 | 10.197944 |
2024-01-02 | 10.149514 |
2024-01-03 | 10.294462 |
2024-01-04 | 10.358991 |
2024-01-05 | 10.434812 |
2024-01-06 | 10.705497 |
2024-01-07 | 10.775525 |
2024-01-08 | 10.620311 |
2024-01-09 | 10.64079 |
2024-01-10 | 9.707507 |
2024-01-11 | 10.051995 |
2024-01-12 | 9.989441 |
2024-01-13 | 10.753095 |
2024-01-14 | 10.652288 |
2024-01-15 | 10.731525 |
2024-01-16 | 10.500265 |
2024-01-17 | 9.956782 |
2024-01-18 | 9.914952 |
2024-01-19 | 10.014765 |
2024-01-20 | 10.666486 |
2024-01-21 | 10.573041 |
2024-01-22 | 10.033035 |
2024-01-23 | 9.871666 |
2024-01-24 | 9.996911 |
2024-01-25 | 9.813739 |
2024-01-26 | 9.972425 |
2024-01-27 | 10.660722 |
2024-01-28 | 10.510613 |
2024-01-29 | 10.022448 |
2024-01-30 | 9.932588 |
2024-01-31 | 9.858113 |
2024-02-01 | 9.791799 |
2024-02-02 | 10.008931 |
2024-02-03 | 10.728444 |
2024-02-04 | 10.50709 |
2024-02-05 | 10.126304 |
2024-02-06 | 9.977674 |
2024-02-07 | 10.132045 |
2024-02-08 | 9.817178 |
2024-02-09 | 9.983672 |
2024-02-10 | 10.670419 |
2024-02-11 | 10.6098 |
2024-02-12 | 10.216883 |
2024-02-13 | 9.973431 |
2024-02-14 | 9.762453 |
2024-02-15 | 9.876618 |
2024-02-16 | 10.145044 |
2024-02-17 | 10.78873 |
2024-02-18 | 10.754474 |
2024-02-19 | 10.155782 |
2024-02-20 | 10.320876 |
2024-02-21 | 10.025185 |
2024-02-22 | 10.057661 |
2024-02-23 | 10.050537 |
2024-02-24 | 10.757473 |
2024-02-25 | 10.686077 |
2024-02-26 | 10.258505 |
2024-02-27 | 10.562484 |
2024-02-28 | 10.552741 |
2024-04-01 | 10.559846 |
2024-04-02 | 10.137942 |
2024-04-03 | 10.162063 |
2024-04-04 | 10.042 |
2024-04-05 | 10.01862 |
2024-04-06 | 10.7179 |
2024-04-07 | 10.718361 |
2024-04-08 | 10.015569 |
2024-04-09 | 10.134547 |
2024-04-10 | 9.974741 |
2024-04-11 | 10.085875 |
2024-04-12 | 9.875719 |
2024-04-13 | 10.707948 |
2024-04-14 | 10.663696 |
2024-04-15 | 10.147587 |
2024-04-16 | 10.061921 |
2024-04-17 | 10.078209 |
2024-04-18 | 9.958053 |
2024-04-19 | 9.980445 |
2024-04-20 | 10.804099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明